時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
57 秒 前
Worried (BUFFET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000034485572476765 | $0.000000000032932025485065 | $0.000000000034485572476765 | $0.000000000033751138932642 | $113 | - |
| Nov-06 2024 | $0.000000000034388406809581 | $0.00000000002915923043976 | $0.000000000034388406809581 | $0.00000000002915923043976 | $48 | - |
| Nov-05 2024 | $0.00000000002915923043976 | $0.00000000002915923043976 | $0.000000000029177612176197 | $0.000000000029177612176197 | $1 | - |
| Nov-04 2024 | $0.000000000029177612176197 | $0.000000000029119400994216 | $0.000000000029177612176197 | $0.000000000029119400994216 | $1 | - |
| Nov-03 2024 | $0.000000000029119400994216 | $0.000000000029119400994216 | $0.000000000029827083147895 | $0.000000000029827083147895 | $2 | - |
| Nov-02 2024 | $0.000000000029827083147895 | $0.000000000029827083147895 | $0.000000000031850847951657 | $0.000000000031850847951657 | $32 | - |
| Nov-01 2024 | $0.000000000031850847951657 | $0.000000000031850847951657 | $0.000000000031850847951657 | $0.000000000031850847951657 | - | - |
| Oct-31 2024 | $0.000000000031850847951657 | $0.000000000031850847951657 | $0.000000000032587607586325 | $0.000000000032587607586325 | $0 | - |
| Oct-30 2024 | $0.000000000032587607586325 | $0.000000000032587607586325 | $0.000000000034138050621091 | $0.000000000034138050621091 | $101 | - |
| Oct-29 2024 | $0.000000000034495787709412 | $0.000000000033651347226942 | $0.000000000034495787709412 | $0.000000000033651347226942 | $2 | - |
| Oct-28 2024 | $0.000000000033651347226942 | $0.000000000033651347226942 | $0.000000000034485646484746 | $0.000000000034485646484746 | $20 | - |
| Oct-27 2024 | $0.000000000034485646484746 | $0.000000000034485646484746 | $0.000000000034485646484746 | $0.000000000034485646484746 | - | - |
| Oct-26 2024 | $0.000000000034485646484746 | $0.000000000034485646484746 | $0.000000000034485646484746 | $0.000000000034485646484746 | - | - |
| Oct-25 2024 | $0.000000000034485646484746 | $0.000000000033821629736552 | $0.00000000003522744264702 | $0.00000000003522744264702 | $420 | - |
| Oct-24 2024 | $0.00000000003522744264702 | $0.00000000003522744264702 | $0.000000000037353004041532 | $0.000000000037353004041532 | $232 | - |