時価総額 $2.57T
-0.9%
ボリューム24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Worried (BUFFET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000054842861965962 | $0.000000000054758485408268 | $0.000000000055515603472831 | $0.000000000054758485408268 | $29 | - |
| Jul-26 2024 | $0.000000000055513627468001 | $0.000000000050280466719297 | $0.000000000056843251917362 | $0.000000000050280466719297 | $256 | - |
| Jul-25 2024 | $0.000000000050280466719297 | $0.000000000049495602932656 | $0.000000000052081568227553 | $0.000000000052081568227553 | $129 | - |
| Jul-24 2024 | $0.000000000052081568227553 | $0.000000000049229329885271 | $0.000000000052081568227553 | $0.000000000049229329885271 | $109 | - |
| Jul-23 2024 | $0.000000000049229329885271 | $0.000000000045692353338511 | $0.000000000049402965210526 | $0.000000000045692353338511 | $324 | - |
| Jul-22 2024 | $0.000000000045692353338511 | $0.000000000045366668422922 | $0.000000000046295016856474 | $0.000000000046295016856474 | $15 | - |
| Jul-21 2024 | $0.000000000046295016856474 | $0.000000000046295016856474 | $0.000000000049051714748327 | $0.000000000048660848938975 | $474 | - |
| Jul-20 2024 | $0.000000000048660848938975 | $0.000000000047063618178726 | $0.000000000048660848938975 | $0.000000000047547745822104 | $15 | - |
| Jul-19 2024 | $0.000000000047547745822104 | $0.000000000043856280319562 | $0.000000000047547745822104 | $0.000000000043856280319562 | $24 | - |
| Jul-18 2024 | $0.000000000043856280319562 | $0.000000000043856280319562 | $0.000000000043856280319562 | $0.000000000043856280319562 | - | - |
| Jul-17 2024 | $0.000000000043856280319562 | $0.000000000043856280319562 | $0.000000000045873090143546 | $0.000000000045754805412063 | $56 | - |
| Jul-16 2024 | $0.000000000045754805412063 | $0.000000000041173141327949 | $0.000000000045820814340904 | $0.000000000041173141327949 | $9 | - |
| Jul-15 2024 | $0.000000000041173141327949 | $0.000000000041173141327949 | $0.000000000041173141327949 | $0.000000000041173141327949 | - | - |
| Jul-14 2024 | $0.000000000041173141327949 | $0.000000000038611114289514 | $0.000000000041173141327949 | $0.000000000038611114289514 | $208 | - |
| Jul-13 2024 | $0.000000000038611114289514 | $0.000000000037217887126612 | $0.000000000038611114289514 | $0.000000000037217887126612 | $79 | - |