時価総額 $2.28T
-0.63%
ボリューム24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Worried (BUFFET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00000000003528979370015 | $0.000000000028180587612692 | $0.000000000040720215181276 | $0.000000000028180587612692 | $1,066 | - |
| Oct-03 2024 | $0.000000000028180587612692 | $0.000000000028135658265996 | $0.000000000031679279099389 | $0.000000000031679279099389 | $54 | - |
| Oct-02 2024 | $0.000000000031679279099389 | $0.000000000031679279099389 | $0.000000000031679279099389 | $0.000000000031679279099389 | - | - |
| Oct-01 2024 | $0.000000000031679279099389 | $0.000000000030829100313679 | $0.000000000031679279099389 | $0.000000000030829100313679 | $45 | - |
| Sep-30 2024 | $0.000000000030829100313679 | $0.000000000030275501078606 | $0.000000000030829100313679 | $0.000000000030692129128895 | $33 | - |
| Sep-29 2024 | $0.000000000030692129128895 | $0.00000000002877180270355 | $0.000000000030692129128895 | $0.000000000029703473741141 | $479 | - |
| Sep-28 2024 | $0.000000000029703473741141 | $0.000000000028029717577259 | $0.000000000029703473741141 | $0.000000000028029717577259 | $105 | - |
| Sep-27 2024 | $0.000000000028029717577259 | $0.000000000028029717577259 | $0.000000000029260455359551 | $0.000000000029260455359551 | $84 | - |
| Sep-26 2024 | $0.000000000029260455359551 | $0.000000000027004242670498 | $0.000000000029260455359551 | $0.000000000027004242670498 | $1 | - |
| Sep-25 2024 | $0.000000000027004242670498 | $0.000000000027004242670498 | $0.000000000027004242670498 | $0.000000000027004242670498 | - | - |
| Sep-24 2024 | $0.000000000027004242670498 | $0.000000000027004242670498 | $0.00000000002844866930654 | $0.00000000002844866930654 | $34 | - |
| Sep-23 2024 | $0.00000000002844866930654 | $0.00000000002844866930654 | $0.00000000002844866930654 | $0.00000000002844866930654 | - | - |
| Sep-22 2024 | $0.00000000002844866930654 | $0.00000000002844866930654 | $0.00000000002844866930654 | $0.00000000002844866930654 | - | - |
| Sep-21 2024 | $0.00000000002844866930654 | $0.000000000026251528135936 | $0.000000000030993917776952 | $0.000000000026251528135936 | $395 | - |
| Sep-20 2024 | $0.000000000026251528135936 | $0.000000000026251528135936 | $0.000000000026251528135936 | $0.000000000026251528135936 | - | - |