時価総額 $2.24T
2.79%
ボリューム24h $133.72B
8.17%
BTC % 52.95%
0.43%
ETH % 13%
-0.3%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
Worried (BUFFET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.000000000027784271340414 | $0.000000000026781200070957 | $0.000000000027784271340414 | $0.000000000026781200070957 | $23 | - |
| Sep-12 2024 | $0.000000000026781200070957 | $0.000000000026424063835843 | $0.000000000026966348380066 | $0.000000000026424063835843 | $29 | - |
| Sep-11 2024 | $0.000000000026424063835843 | $0.000000000026261852921989 | $0.000000000027732351371401 | $0.000000000027732351371401 | $8 | - |
| Sep-10 2024 | $0.000000000027732351371401 | $0.000000000026283280544868 | $0.000000000027732351371401 | $0.000000000026283280544868 | $35 | - |
| Sep-09 2024 | $0.000000000026283280544868 | $0.000000000026283280544868 | $0.000000000026283280544868 | $0.000000000026283280544868 | - | - |
| Sep-08 2024 | $0.000000000026283280544868 | $0.000000000026283280544868 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0 | - |
| Sep-07 2024 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0.000000000027260864839912 | - | - |
| Sep-06 2024 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0.000000000027260864839912 | - | - |
| Sep-05 2024 | $0.000000000027260864839912 | $0.000000000027092010367944 | $0.000000000027368527976658 | $0.000000000027368527976658 | $12 | - |
| Sep-04 2024 | $0.000000000026622761287512 | $0.000000000026622761287512 | $0.000000000028385679138531 | $0.000000000028385679138531 | $273 | - |
| Sep-03 2024 | $0.000000000028385679138531 | $0.000000000028385679138531 | $0.000000000028385679138531 | $0.000000000028385679138531 | - | - |
| Sep-02 2024 | $0.000000000028385679138531 | $0.000000000028385679138531 | $0.000000000028385679138531 | $0.000000000028385679138531 | - | - |
| Sep-01 2024 | $0.000000000028385679138531 | $0.000000000028385679138531 | $0.000000000029568246800199 | $0.000000000029568246800199 | $44 | - |
| Aug-31 2024 | $0.000000000029568246800199 | $0.000000000029568246800199 | $0.000000000030106650729088 | $0.000000000030106650729088 | $4 | - |
| Aug-30 2024 | $0.000000000030106650729088 | $0.000000000029354705873021 | $0.000000000034057625954566 | $0.000000000034057625954566 | $22 | - |