時価総額 $2.25T
0.47%
ボリューム24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
硬貨
28.426
+8
取引所
885
最後の更新
51 秒 前
Worried (BUFFET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000045748358483321 | $0.000000000042659658096097 | $0.000000000047197029261664 | $0.000000000042659658096097 | $437 | - |
| Aug-07 2024 | $0.000000000042659658096097 | $0.000000000040175749143246 | $0.000000000043748683468744 | $0.000000000040175749143246 | $150 | - |
| Aug-06 2024 | $0.000000000040175749143246 | $0.000000000036909223219303 | $0.000000000040175749143246 | $0.000000000036909223219303 | $145 | - |
| Aug-05 2024 | $0.000000000036909223219303 | $0.000000000033894209367982 | $0.000000000038300195470816 | $0.000000000038300195470816 | $88 | - |
| Aug-04 2024 | $0.000000000038300195470816 | $0.000000000038300195470816 | $0.000000000039272521711967 | $0.000000000039043618471781 | $73 | - |
| Aug-03 2024 | $0.000000000039053380278118 | $0.000000000038874028445478 | $0.000000000041679901761128 | $0.000000000040898171026855 | $72 | - |
| Aug-02 2024 | $0.000000000040898171026855 | $0.000000000040898171026855 | $0.000000000050141886827856 | $0.000000000050141886827856 | $10 | - |
| Aug-01 2024 | $0.000000000050141886827856 | $0.000000000050141886827856 | $0.000000000050141886827856 | $0.000000000050141886827856 | - | - |
| Jul-31 2024 | $0.000000000050141886827856 | $0.000000000050141886827856 | $0.000000000052278881725232 | $0.000000000052278881725232 | $146 | - |
| Jul-30 2024 | $0.000000000052278881725232 | $0.000000000050511906752009 | $0.000000000053491154696622 | $0.000000000052741084668065 | $522 | - |
| Jul-29 2024 | $0.000000000052741084668065 | $0.000000000052741084668065 | $0.000000000056579444677743 | $0.000000000055243150248939 | $184 | - |
| Jul-28 2024 | $0.000000000055243150248939 | $0.000000000054842861965962 | $0.000000000056032741375171 | $0.000000000054842861965962 | $6 | - |
| Jul-27 2024 | $0.000000000054842861965962 | $0.000000000054758485408268 | $0.000000000055515603472831 | $0.000000000054758485408268 | $29 | - |
| Jul-26 2024 | $0.000000000055513627468001 | $0.000000000050280466719297 | $0.000000000056843251917362 | $0.000000000050280466719297 | $256 | - |
| Jul-25 2024 | $0.000000000050280466719297 | $0.000000000049495602932656 | $0.000000000052081568227553 | $0.000000000052081568227553 | $129 | - |