時価総額 $3.29T
-0.04%
ボリューム24h $204.76B
-40.81%
BTC % 54.67%
-0.12%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
9 秒 前
Worldcore (WRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00003113 | $0.00003103 | $0.00003796 | $0.00003796 | $6 | - |
| Dec-12 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-11 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-10 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-09 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-08 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-07 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-06 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-05 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-04 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-03 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-02 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-01 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Nov-30 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Nov-29 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |