時価総額 $2.30T
2.32%
ボリューム24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
硬貨
28.539
+18
取引所
885
最後の更新
40 秒 前
Worldcore (WRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00032193 | $0.00031951 | $0.00033323 | $0.00032391 | - | - |
| Aug-19 2024 | $0.00032253 | $0.00031623 | $0.00032253 | $0.00031894 | - | - |
| Aug-18 2024 | $0.00032196 | $0.00032196 | $0.00032737 | $0.00032362 | - | - |
| Aug-17 2024 | $0.000323 | $0.0003201 | $0.00032374 | $0.0003201 | - | - |
| Aug-16 2024 | $0.00032044 | $0.00031157 | $0.00032472 | $0.00031384 | - | - |
| Aug-15 2024 | $0.00031388 | $0.00030997 | $0.00032567 | $0.00032097 | - | - |
| Aug-14 2024 | $0.0003217 | $0.00032069 | $0.0003344 | $0.00033014 | - | - |
| Aug-13 2024 | $0.00033003 | $0.00031999 | $0.00033398 | $0.00032408 | - | - |
| Aug-12 2024 | $0.00032572 | $0.0003137 | $0.00032869 | $0.00032061 | - | - |
| Aug-11 2024 | $0.00031978 | $0.00031929 | $0.00033595 | $0.0003316 | - | - |
| Aug-10 2024 | $0.00033013 | $0.00032792 | $0.00033187 | $0.00033154 | - | - |
| Aug-09 2024 | $0.00032802 | $0.00032549 | $0.00033475 | $0.00033475 | - | - |
| Aug-08 2024 | $0.00033824 | $0.00029887 | $0.00033824 | $0.00029887 | - | - |
| Aug-07 2024 | $0.00030072 | $0.00029702 | $0.00031307 | $0.00030425 | - | - |
| Aug-06 2024 | $0.00030567 | $0.00029799 | $0.0003097 | $0.00030176 | - | - |