時価総額 $2.20T
-0.86%
ボリューム24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
3 分 前
Worldcore (WRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00031388 | $0.00030997 | $0.00032567 | $0.00032097 | - | - |
| Aug-14 2024 | $0.0003217 | $0.00032069 | $0.0003344 | $0.00033014 | - | - |
| Aug-13 2024 | $0.00033003 | $0.00031999 | $0.00033398 | $0.00032408 | - | - |
| Aug-12 2024 | $0.00032572 | $0.0003137 | $0.00032869 | $0.00032061 | - | - |
| Aug-11 2024 | $0.00031978 | $0.00031929 | $0.00033595 | $0.0003316 | - | - |
| Aug-10 2024 | $0.00033013 | $0.00032792 | $0.00033187 | $0.00033154 | - | - |
| Aug-09 2024 | $0.00032802 | $0.00032549 | $0.00033475 | $0.00033475 | - | - |
| Aug-08 2024 | $0.00033824 | $0.00029887 | $0.00033824 | $0.00029887 | - | - |
| Aug-07 2024 | $0.00030072 | $0.00029702 | $0.00031307 | $0.00030425 | - | - |
| Aug-06 2024 | $0.00030567 | $0.00029799 | $0.0003097 | $0.00030176 | - | - |
| Aug-05 2024 | $0.00029802 | $0.00027251 | $0.00031627 | $0.00031627 | - | - |
| Aug-04 2024 | $0.00031934 | $0.00031851 | $0.00033365 | $0.00033269 | - | - |
| Aug-03 2024 | $0.00033216 | $0.00032917 | $0.00033991 | $0.00033784 | - | - |
| Aug-02 2024 | $0.00033748 | $0.00033748 | $0.00035937 | $0.00035937 | - | - |
| Aug-01 2024 | $0.00035702 | $0.00034388 | $0.00035907 | $0.00035549 | - | - |