時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00037304 | $0.00036713 | $0.00037304 | $0.00036855 | - | - |
Oct-19 2024 | $0.00036829 | $0.00036696 | $0.0003696 | $0.00036812 | - | - |
Oct-18 2024 | $0.00036809 | $0.00036238 | $0.00037082 | $0.00036238 | - | - |
Oct-17 2024 | $0.00036271 | $0.00035956 | $0.00036473 | $0.00036473 | - | - |
Oct-16 2024 | $0.00036448 | $0.00036005 | $0.00036715 | $0.00036054 | - | - |
Oct-15 2024 | $0.00035932 | $0.00035258 | $0.00036262 | $0.00035665 | - | - |
Oct-14 2024 | $0.00035711 | $0.00033714 | $0.00035726 | $0.00033759 | - | - |
Oct-13 2024 | $0.00033774 | $0.00033545 | $0.00034016 | $0.00034016 | - | - |
Oct-12 2024 | $0.00034099 | $0.00033695 | $0.00034144 | $0.00033763 | - | - |
Oct-11 2024 | $0.000337 | $0.00032452 | $0.00034072 | $0.00032513 | - | - |
Oct-10 2024 | $0.00032507 | $0.00031841 | $0.00032959 | $0.0003258 | - | - |
Oct-09 2024 | $0.00032684 | $0.0003265 | $0.00033686 | $0.00033512 | - | - |
Oct-08 2024 | $0.00033441 | $0.00033381 | $0.00033806 | $0.00033592 | - | - |
Oct-07 2024 | $0.0003376 | $0.0003376 | $0.00034608 | $0.00033903 | - | - |
Oct-06 2024 | $0.00033822 | $0.0003335 | $0.0003387 | $0.00033382 | - | - |