時価総額 NZ$4.08T
2.28%
ボリューム24h NZ$190.74B
35%
BTC % 50.02%
0.08%
ETH % 16.81%
0.23%
硬貨
27.903
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | NZ$0.00920964 | NZ$0.00822263 | NZ$0.00921201 | NZ$0.00888305 | NZ$134 | - |
| Jun-29 2024 | NZ$0.00888137 | NZ$0.00888048 | NZ$0.00904797 | NZ$0.00904255 | NZ$17 | - |
| Jun-28 2024 | NZ$0.00904318 | NZ$0.00888417 | NZ$0.00938087 | NZ$0.00905261 | NZ$34 | - |
| Jun-27 2024 | NZ$0.00904863 | NZ$0.00904863 | NZ$0.00938392 | NZ$0.00938392 | NZ$12 | - |
| Jun-26 2024 | NZ$0.00938529 | NZ$0.00905795 | NZ$0.00938925 | NZ$0.00938884 | NZ$21 | - |
| Jun-25 2024 | NZ$0.00938967 | NZ$0.00872865 | NZ$0.00988238 | NZ$0.00987879 | NZ$14 | - |
| Jun-24 2024 | NZ$0.00987993 | NZ$0.00872535 | NZ$0.010541 | NZ$0.00987837 | NZ$219 | - |
| Jun-23 2024 | NZ$0.00987752 | NZ$0.00987752 | NZ$0.011363 | NZ$0.00988039 | NZ$9 | - |
| Jun-22 2024 | NZ$0.00988105 | NZ$0.00971468 | NZ$0.012022 | NZ$0.00988234 | NZ$417 | - |
| Jun-21 2024 | NZ$0.00988072 | NZ$0.00987566 | NZ$0.011526 | NZ$0.011526 | NZ$33 | - |
| Jun-20 2024 | NZ$0.011524 | NZ$0.00905695 | NZ$0.012184 | NZ$0.00905783 | NZ$258 | - |
| Jun-19 2024 | NZ$0.00905749 | NZ$0.00839808 | NZ$0.010048 | NZ$0.00873033 | NZ$138 | - |
| Jun-18 2024 | NZ$0.00872674 | NZ$0.00872622 | NZ$0.00906028 | NZ$0.00905884 | NZ$13 | - |
| Jun-17 2024 | NZ$0.00905783 | NZ$0.00872578 | NZ$0.00921979 | NZ$0.00872656 | NZ$17 | - |
| Jun-16 2024 | NZ$0.00872807 | NZ$0.00872345 | NZ$0.00938508 | NZ$0.00938493 | NZ$25 | - |
WorldCoin（WDC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3644日間分析、10-07-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64744 NZD.