時価総額 €2.31T
2.33%
ボリューム24h €107.36B
34.91%
BTC % 50.03%
0.14%
ETH % 16.8%
0.11%
硬貨
27.903
+13
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00520991 | €0.00465155 | €0.00521125 | €0.00502516 | €76 | - |
Jun-29 2024 | €0.0050242 | €0.0050237 | €0.00511845 | €0.00511539 | €9 | - |
Jun-28 2024 | €0.00511574 | €0.00502579 | €0.00530677 | €0.00512108 | €19 | - |
Jun-27 2024 | €0.00511882 | €0.00511882 | €0.0053085 | €0.0053085 | €7 | - |
Jun-26 2024 | €0.00530928 | €0.0051241 | €0.00531152 | €0.00531128 | €12 | - |
Jun-25 2024 | €0.00531175 | €0.00493781 | €0.00559048 | €0.00558845 | €8 | - |
Jun-24 2024 | €0.00558909 | €0.00493595 | €0.00596308 | €0.00558821 | €124 | - |
Jun-23 2024 | €0.00558773 | €0.00558773 | €0.00642842 | €0.00558935 | €5 | - |
Jun-22 2024 | €0.00558973 | €0.00549561 | €0.0068013 | €0.00559046 | €236 | - |
Jun-21 2024 | €0.00558954 | €0.00558668 | €0.0065204 | €0.0065204 | €19 | - |
Jun-20 2024 | €0.00651962 | €0.00512353 | €0.0068927 | €0.00512403 | €146 | - |
Jun-19 2024 | €0.00512384 | €0.00475081 | €0.00568444 | €0.00493876 | €78 | - |
Jun-18 2024 | €0.00493673 | €0.00493644 | €0.00512541 | €0.0051246 | €7 | - |
Jun-17 2024 | €0.00512403 | €0.00493619 | €0.00521565 | €0.00493663 | €9 | - |
Jun-16 2024 | €0.00493748 | €0.00493487 | €0.00530916 | €0.00530907 | €14 | - |
WorldCoin(WDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3644日間分析、10-07-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93196 EUR.