時価総額 $2.45T
-0.35%
ボリューム24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
WorldCoin (WDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000019339 | $0.0000003311 | $0.0000022773 | $0.0000003473 | $232 | - |
| Nov-02 2024 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $11 | - |
| Nov-01 2024 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $6 | - |
| Oct-31 2024 | $0.0000000979 | $0.0000000979 | $0.0000001909 | $0.0000001909 | $282 | - |
| Oct-30 2024 | $0.0000001909 | $0.0000001909 | $0.0000005823 | $0.0000001934 | $3 | - |
| Oct-29 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $4 | - |
| Oct-28 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Oct-27 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $1 | - |
| Oct-26 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $47 | - |
| Oct-25 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $447 | - |
| Oct-24 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $3 | - |
| Oct-23 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $360 | - |
| Oct-22 2024 | $0.0000001934 | $0.0000001908 | $0.0000001934 | $0.0000001908 | $7 | - |
| Oct-21 2024 | $0.0000001909 | $0.0000001809 | $0.0000001909 | $0.0000001849 | $120,695 | - |
| Oct-20 2024 | $0.0000001819 | $0.0000001819 | $0.0000001909 | $0.0000001909 | $140,624 | - |