時価総額 $4.04T
0.56%
ボリューム24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
29 秒 前
WorldBrain Coin (WBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00391615 | $0.0036608 | $0.00427591 | $0.00427591 | $4,475 | - |
| Oct-23 2025 | $0.00404418 | $0.00394846 | $0.00459142 | $0.00409334 | $4,376 | - |
| Oct-22 2025 | $0.00401384 | $0.00385328 | $0.00452695 | $0.00420599 | $1,879 | - |
| Oct-21 2025 | $0.00420599 | $0.00372378 | $0.00529166 | $0.00412989 | $6,281 | - |
| Oct-20 2025 | $0.00390877 | $0.00390877 | $0.00444214 | $0.00430065 | $2,504 | - |
| Oct-19 2025 | $0.004208 | $0.00401737 | $0.0043723 | $0.004321 | - | - |
| Oct-18 2025 | $0.004321 | $0.00415361 | $0.00445189 | $0.00415361 | - | - |
| Oct-17 2025 | $0.00422932 | $0.00395868 | $0.00441418 | $0.00418722 | - | - |
| Oct-16 2025 | $0.00426619 | $0.00415583 | $0.0042996 | $0.00418029 | $465 | - |
| Oct-15 2025 | $0.00418029 | $0.00409531 | $0.00430932 | $0.00430932 | $40 | - |
| Oct-14 2025 | $0.00430932 | $0.00400643 | $0.00445586 | $0.00445586 | $1,213 | - |
| Oct-13 2025 | $0.00437037 | $0.00413882 | $0.00453049 | $0.00413954 | $1,161 | - |
| Oct-12 2025 | $0.00413954 | $0.00387126 | $0.00428686 | $0.00426451 | $2,291 | - |
| Oct-11 2025 | $0.00426064 | $0.00414035 | $0.00444994 | $0.00444994 | $2,502 | - |
| Oct-10 2025 | $0.00458823 | $0.00428324 | $0.00458823 | $0.00436485 | $1,176 | - |