時価総額 $4.04T 0.56%
ボリューム24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 29 秒 前
WorldBrain Coin WBC

WorldBrain Coin (WBC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00391615 $0.0036608 $0.00427591 $0.00427591 $4,475 -
Oct-23 2025 $0.00404418 $0.00394846 $0.00459142 $0.00409334 $4,376 -
Oct-22 2025 $0.00401384 $0.00385328 $0.00452695 $0.00420599 $1,879 -
Oct-21 2025 $0.00420599 $0.00372378 $0.00529166 $0.00412989 $6,281 -
Oct-20 2025 $0.00390877 $0.00390877 $0.00444214 $0.00430065 $2,504 -
Oct-19 2025 $0.004208 $0.00401737 $0.0043723 $0.004321 - -
Oct-18 2025 $0.004321 $0.00415361 $0.00445189 $0.00415361 - -
Oct-17 2025 $0.00422932 $0.00395868 $0.00441418 $0.00418722 - -
Oct-16 2025 $0.00426619 $0.00415583 $0.0042996 $0.00418029 $465 -
Oct-15 2025 $0.00418029 $0.00409531 $0.00430932 $0.00430932 $40 -
Oct-14 2025 $0.00430932 $0.00400643 $0.00445586 $0.00445586 $1,213 -
Oct-13 2025 $0.00437037 $0.00413882 $0.00453049 $0.00413954 $1,161 -
Oct-12 2025 $0.00413954 $0.00387126 $0.00428686 $0.00426451 $2,291 -
Oct-11 2025 $0.00426064 $0.00414035 $0.00444994 $0.00444994 $2,502 -
Oct-10 2025 $0.00458823 $0.00428324 $0.00458823 $0.00436485 $1,176 -

WorldBrain Coin(WBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、443日間分析、09-08-2024日から。