時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
WorldBrain Coin (WBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00497562 | $0.00473495 | $0.00530346 | $0.00525435 | - | - |
| Sep-08 2025 | $0.00525433 | $0.00465543 | $0.0057175 | $0.00490104 | $3,580 | - |
| Sep-07 2025 | $0.00481393 | $0.00471407 | $0.00517306 | $0.00517306 | $978 | - |
| Sep-06 2025 | $0.00499577 | $0.0044679 | $0.00528344 | $0.00517367 | - | - |
| Sep-05 2025 | $0.00517367 | $0.0045684 | $0.00536472 | $0.00527915 | $2,065 | - |
| Sep-04 2025 | $0.00527916 | $0.00501877 | $0.00565528 | $0.00565528 | $2,287 | - |
| Sep-03 2025 | $0.00559672 | $0.00542955 | $0.00592392 | $0.00592392 | $2,508 | - |
| Sep-02 2025 | $0.0058329 | $0.00569975 | $0.00600355 | $0.00573187 | $1,322 | - |
| Sep-01 2025 | $0.00568453 | $0.00559183 | $0.00582209 | $0.00562061 | $480 | - |
| Aug-31 2025 | $0.00571526 | $0.00551297 | $0.00597251 | $0.00566906 | - | - |
| Aug-30 2025 | $0.00570057 | $0.00534371 | $0.00579512 | $0.00574887 | - | - |
| Aug-29 2025 | $0.00574887 | $0.00555797 | $0.00588499 | $0.00563398 | $1,448 | - |
| Aug-28 2025 | $0.0055233 | $0.0051655 | $0.00587188 | $0.00556127 | $1,662 | - |
| Aug-27 2025 | $0.0055827 | $0.00496844 | $0.00570127 | $0.00525171 | $2,728 | - |
| Aug-26 2025 | $0.00533287 | $0.00526024 | $0.00563447 | $0.00558456 | - | - |