時価総額 $3.19T
0.76%
ボリューム24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
55 秒 前
WorldBrain Coin (WBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00069295 | $0.00043468 | $0.00084666 | $0.00084666 | $87 | - |
| Dec-26 2025 | $0.00084666 | $0.00068718 | $0.00220057 | $0.00213185 | $622 | - |
| Dec-25 2025 | $0.00257916 | $0.00141576 | $0.00572458 | $0.00572458 | $8,035 | - |
| Dec-24 2025 | $0.00530629 | $0.00456468 | $0.00662022 | $0.00580548 | $17,952 | - |
| Dec-23 2025 | $0.00579813 | $0.00500874 | $0.00595072 | $0.00502002 | $5,385 | - |
| Dec-22 2025 | $0.0057062 | $0.00516203 | $0.00700671 | $0.00584999 | $6,626 | - |
| Dec-21 2025 | $0.00555874 | $0.00486002 | $0.00719311 | $0.00584626 | $6,604 | - |
| Dec-20 2025 | $0.00610227 | $0.00392253 | $0.00799276 | $0.00392253 | $8,325 | - |
| Dec-19 2025 | $0.0039741 | $0.00386985 | $0.00411698 | $0.00394354 | - | - |
| Dec-18 2025 | $0.00392953 | $0.0037862 | $0.0041465 | $0.00411717 | $2,304 | - |
| Dec-17 2025 | $0.00413553 | $0.00372896 | $0.00419159 | $0.00388623 | - | - |
| Dec-16 2025 | $0.00388623 | $0.00379888 | $0.00398818 | $0.0039136 | - | - |
| Dec-15 2025 | $0.0039136 | $0.00381643 | $0.00393349 | $0.00384668 | - | - |
| Dec-14 2025 | $0.00384668 | $0.00382579 | $0.00401162 | $0.00392252 | - | - |
| Dec-13 2025 | $0.00392252 | $0.00358182 | $0.00424804 | $0.00374127 | $3,503 | - |