時価総額 $4.08T
-2.72%
ボリューム24h $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
WorldBrain Coin (WBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00557255 | $0.00529212 | $0.00585538 | $0.00572876 | $3,211 | - |
| Aug-17 2025 | $0.0055358 | $0.00546941 | $0.00596989 | $0.00549887 | $1,466 | - |
| Aug-16 2025 | $0.00567605 | $0.00525195 | $0.0060969 | $0.00568578 | $821 | - |
| Aug-15 2025 | $0.00556641 | $0.0049657 | $0.00633333 | $0.00576336 | $1,939 | - |
| Aug-14 2025 | $0.00594101 | $0.00541608 | $0.00624368 | $0.00559181 | $2,030 | - |
| Aug-13 2025 | $0.00559178 | $0.00516173 | $0.00594864 | $0.0051618 | - | - |
| Aug-12 2025 | $0.00511653 | $0.00425477 | $0.00911241 | $0.00491867 | $2,991 | - |
| Aug-11 2025 | $0.00491872 | $0.00420793 | $0.00502908 | $0.00501338 | $1,135 | - |
| Aug-10 2025 | $0.00492224 | $0.0038685 | $0.00519062 | $0.00498016 | $2,253 | - |
| Aug-09 2025 | $0.00497894 | $0.00436517 | $0.00517967 | $0.00500267 | $3,231 | - |
| Aug-08 2025 | $0.00479367 | $0.00438035 | $0.00530205 | $0.00455944 | - | - |
| Aug-07 2025 | $0.00455947 | $0.00415017 | $0.0046025 | $0.00429493 | $825 | - |
| Aug-06 2025 | $0.00422757 | $0.00405302 | $0.00444648 | $0.00418671 | - | - |
| Aug-05 2025 | $0.00424089 | $0.00393271 | $0.004678 | $0.00462172 | $1,480 | - |
| Aug-04 2025 | $0.00419394 | $0.00414527 | $0.00532887 | $0.00529226 | $3,539 | - |