時価総額 $3.34T
1.68%
ボリューム24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
3 分 前
WorldBrain Coin (WBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00357628 | $0.00342339 | $0.00364614 | $0.00342339 | $1,674 | - |
| Dec-06 2025 | $0.00342992 | $0.00328234 | $0.00360143 | $0.00340162 | $3,094 | - |
| Dec-05 2025 | $0.00347262 | $0.00233702 | $0.0037022 | $0.00365425 | $4,395 | - |
| Dec-04 2025 | $0.00369294 | $0.00339783 | $0.00376709 | $0.00370198 | - | - |
| Dec-03 2025 | $0.00370198 | $0.00363054 | $0.00387807 | $0.00380167 | - | - |
| Dec-02 2025 | $0.00380167 | $0.00361193 | $0.0040675 | $0.0040675 | - | - |
| Dec-01 2025 | $0.00406921 | $0.00392879 | $0.00412933 | $0.00393927 | $1,544 | - |
| Nov-30 2025 | $0.00393927 | $0.00383538 | $0.00399302 | $0.00394494 | $590 | - |
| Nov-29 2025 | $0.00394055 | $0.00381137 | $0.00405677 | $0.0039144 | - | - |
| Nov-28 2025 | $0.00399419 | $0.00376506 | $0.00401329 | $0.00381643 | $732 | - |
| Nov-27 2025 | $0.00381643 | $0.00379721 | $0.00397649 | $0.00395215 | - | - |
| Nov-26 2025 | $0.00395215 | $0.00381725 | $0.00405843 | $0.00400541 | - | - |
| Nov-25 2025 | $0.00400541 | $0.003683 | $0.00415002 | $0.003683 | - | - |
| Nov-24 2025 | $0.00373548 | $0.00369471 | $0.00398258 | $0.00398258 | $1,447 | - |
| Nov-23 2025 | $0.00389411 | $0.00379823 | $0.00401528 | $0.00388829 | - | - |