時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
WorldBrain Coin (WBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000108 | $0.0000097526 | $0.0000108 | $0.0000097526 | - | - |
| Apr-03 2026 | $0.0000097526 | $0.0000094229 | $0.0000097526 | $0.0000094229 | - | - |
| Apr-02 2026 | $0.0000094229 | $0.0000094229 | $0.0000094229 | $0.0000094229 | - | - |
| Apr-01 2026 | $0.0000094229 | $0.0000094229 | $0.0000094923 | $0.0000094923 | - | - |
| Mar-31 2026 | $0.0000094923 | $0.0000094923 | $0.0000094923 | $0.0000094923 | - | - |
| Mar-30 2026 | $0.0000094923 | $0.0000094923 | $0.0000094923 | $0.0000094923 | - | - |
| Mar-29 2026 | $0.0000094923 | $0.0000094923 | $0.00001002 | $0.00001002 | - | - |
| Mar-28 2026 | $0.00001002 | $0.00001002 | $0.00001117 | $0.00001117 | - | - |
| Mar-27 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-26 2026 | $0.00001117 | $0.0000088659 | $0.00001246 | $0.0000088659 | - | - |
| Mar-25 2026 | $0.0000088659 | $0.0000080856 | $0.0000094156 | $0.0000094156 | - | - |
| Mar-24 2026 | $0.0000094156 | $0.0000094156 | $0.0000094156 | $0.0000094156 | - | - |
| Mar-23 2026 | $0.0000094156 | $0.0000094156 | $0.0000094156 | $0.0000094156 | - | - |
| Mar-22 2026 | $0.0000094156 | $0.0000084511 | $0.00001086 | $0.0000094619 | - | - |
| Mar-21 2026 | $0.0000094619 | $0.0000094619 | $0.0000094619 | $0.0000094619 | - | - |