時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
WorldBrain Coin (WBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00471509 | $0.00450639 | $0.00530031 | $0.00493615 | $1,091 | - |
| Oct-03 2025 | $0.004896 | $0.0047818 | $0.00743866 | $0.0047818 | $8,262 | - |
| Oct-02 2025 | $0.00492337 | $0.0041459 | $0.00492337 | $0.00417477 | $1,486 | - |
| Oct-01 2025 | $0.00424994 | $0.00415667 | $0.00431832 | $0.0042803 | - | - |
| Sep-30 2025 | $0.00428045 | $0.00407603 | $0.00463088 | $0.00460299 | $1,993 | - |
| Sep-29 2025 | $0.00411639 | $0.00394173 | $0.00413263 | $0.00398456 | $1,012 | - |
| Sep-28 2025 | $0.00402409 | $0.00281572 | $0.00419191 | $0.00404083 | - | - |
| Sep-27 2025 | $0.00404084 | $0.0039431 | $0.00413198 | $0.00399305 | - | - |
| Sep-26 2025 | $0.00396802 | $0.00387491 | $0.00410169 | $0.00400393 | - | - |
| Sep-25 2025 | $0.00399209 | $0.0037344 | $0.00409272 | $0.00407507 | - | - |
| Sep-24 2025 | $0.00401771 | $0.00399315 | $0.00432523 | $0.00416813 | $931 | - |
| Sep-23 2025 | $0.00416813 | $0.00395467 | $0.0042794 | $0.00416797 | - | - |
| Sep-22 2025 | $0.00411061 | $0.00397912 | $0.00428797 | $0.00428797 | - | - |
| Sep-21 2025 | $0.00428808 | $0.00402759 | $0.00430483 | $0.00430483 | $826 | - |
| Sep-20 2025 | $0.00430514 | $0.0040753 | $0.00432086 | $0.00429581 | - | - |