時価総額 $3.53T
0.25%
ボリューム24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
硬貨
32.143
+12
取引所
885
最後の更新
3 分 前
World Record Banana (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Jun-15 2025 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Jun-14 2025 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Jun-13 2025 | $0.0000015402 | $0.000001529 | $0.0000016357 | $0.0000016357 | - | - |
| Jun-12 2025 | $0.0000016357 | $0.0000016357 | $0.0000016357 | $0.0000016357 | - | - |
| Jun-11 2025 | $0.0000016357 | $0.0000016357 | $0.0000016357 | $0.0000016357 | - | - |
| Jun-10 2025 | $0.0000016357 | $0.0000016357 | $0.0000016357 | $0.0000016357 | - | - |
| Jun-09 2025 | $0.0000016357 | $0.0000015565 | $0.0000016466 | $0.0000015565 | - | - |
| Jun-08 2025 | $0.0000015565 | $0.0000015565 | $0.0000015565 | $0.0000015565 | - | - |
| Jun-07 2025 | $0.0000015735 | $0.0000015735 | $0.0000015735 | $0.0000015735 | - | - |
| Jun-06 2025 | $0.0000015735 | $0.0000015735 | $0.0000016332 | $0.0000016332 | - | - |
| Jun-05 2025 | $0.0000016332 | $0.0000016332 | $0.0000016332 | $0.0000016332 | - | - |
| Jun-04 2025 | $0.0000016332 | $0.0000016332 | $0.0000016426 | $0.0000016426 | - | - |
| Jun-03 2025 | $0.0000016426 | $0.0000016426 | $0.0000016609 | $0.0000016609 | - | - |
| Jun-02 2025 | $0.0000016609 | $0.0000016609 | $0.0000017042 | $0.0000017042 | - | - |