時価総額 $4.17T
1.87%
ボリューム24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
硬貨
32.826
+12
取引所
885
最後の更新
15 秒 前
World Record Banana (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000021075 | $0.0000021075 | $0.0000021075 | $0.0000021075 | - | - |
| Aug-18 2025 | $0.0000021075 | $0.0000021075 | $0.0000021075 | $0.0000021075 | - | - |
| Aug-17 2025 | $0.0000021075 | $0.0000021075 | $0.000002155 | $0.000002155 | - | - |
| Aug-16 2025 | $0.000002155 | $0.000002155 | $0.000002155 | $0.000002155 | - | - |
| Aug-15 2025 | $0.000002155 | $0.0000021273 | $0.000002155 | $0.0000021273 | - | - |
| Aug-14 2025 | $0.0000021273 | $0.0000021273 | $0.0000021273 | $0.0000021273 | - | - |
| Aug-13 2025 | $0.0000021273 | $0.0000021273 | $0.0000021273 | $0.0000021273 | - | - |
| Aug-12 2025 | $0.0000021273 | $0.0000020806 | $0.0000021273 | $0.0000020806 | - | - |
| Aug-11 2025 | $0.0000020806 | $0.0000020674 | $0.0000020806 | $0.0000020674 | - | - |
| Aug-10 2025 | $0.0000020674 | $0.0000020334 | $0.0000020674 | $0.0000020334 | - | - |
| Aug-09 2025 | $0.0000020334 | $0.0000020334 | $0.0000020334 | $0.0000020334 | - | - |
| Aug-08 2025 | $0.0000020334 | $0.0000018538 | $0.0000020334 | $0.0000018538 | - | - |
| Aug-07 2025 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | - |
| Aug-06 2025 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | - |
| Aug-05 2025 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | - |