時価総額 $3.65T
1.75%
ボリューム24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
硬貨
31.928
+3
取引所
885
最後の更新
5 秒 前
World Record Banana (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0000018518 | $0.0000018276 | $0.0000018792 | $0.0000018792 | - | - |
| May-24 2025 | $0.0000018792 | $0.0000018792 | $0.0000019435 | $0.0000019435 | - | - |
| May-23 2025 | $0.0000019435 | $0.0000019163 | $0.0000019552 | $0.0000019163 | - | - |
| May-22 2025 | $0.0000019163 | $0.0000018033 | $0.0000019163 | $0.0000018033 | - | - |
| May-21 2025 | $0.0000018033 | $0.0000017779 | $0.0000019746 | $0.0000017779 | - | - |
| May-20 2025 | $0.0000017779 | $0.0000017779 | $0.0000017853 | $0.0000017853 | - | - |
| May-19 2025 | $0.0000017853 | $0.0000017853 | $0.0000018465 | $0.0000018465 | - | - |
| May-18 2025 | $0.0000018465 | $0.0000018286 | $0.0000018465 | $0.0000018286 | - | - |
| May-17 2025 | $0.0000018286 | $0.0000018286 | $0.0000018286 | $0.0000018286 | - | - |
| May-16 2025 | $0.0000018286 | $0.0000018286 | $0.0000019357 | $0.0000019357 | - | - |
| May-15 2025 | $0.0000019357 | $0.0000019357 | $0.0000021782 | $0.0000021782 | $385 | - |
| May-14 2025 | $0.0000021782 | $0.0000021782 | $0.0000021782 | $0.0000021782 | - | - |
| May-13 2025 | $0.0000021782 | $0.0000021226 | $0.000002187 | $0.000002187 | - | - |
| May-12 2025 | $0.000002187 | $0.0000021674 | $0.0000022085 | $0.0000021674 | - | - |
| May-11 2025 | $0.0000021674 | $0.0000021034 | $0.0000021674 | $0.0000021034 | - | - |