時価総額 $2.57T
-3.21%
ボリューム24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
硬貨
28.292
+17
取引所
885
最後の更新
2 分 前
World Record Banana (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000004926 | $0.0000049074 | $0.0000059283 | $0.0000059283 | $1,998 | - |
| Jul-28 2024 | $0.0000059283 | $0.0000059062 | $0.0000062983 | $0.0000062644 | $1,237 | - |
| Jul-27 2024 | $0.0000062816 | $0.0000062273 | $0.0000077058 | $0.0000068311 | $13,537 | - |
| Jul-26 2024 | $0.0000069315 | $0.0000067165 | $0.0000076639 | $0.0000067165 | $3,419 | - |
| Jul-25 2024 | $0.0000069053 | $0.0000069053 | $0.0000096038 | $0.0000096038 | $8,541 | - |
| Jul-24 2024 | $0.0000095992 | $0.0000074895 | $0.00001 | $0.0000097654 | $18,789 | - |
| Jul-23 2024 | $0.0000099539 | $0.0000078929 | $0.0000124 | $0.0000124 | $20,813 | - |
| Jul-22 2024 | $0.00001244 | $0.0000084503 | $0.00001759 | $0.00001759 | $215,594 | - |
| Jul-21 2024 | $0.0000269 | $0.00001439 | $0.00003965 | $0.00002004 | $545,156 | - |
| Jul-20 2024 | $0.00002326 | $0.0000057381 | $0.00002326 | $0.0000057381 | $130,835 | - |
| Jul-19 2024 | $0.0000057031 | $0.0000044236 | $0.0000065699 | $0.0000044317 | $4,900 | - |
| Jul-18 2024 | $0.0000043807 | $0.000003851 | $0.0000043807 | $0.000003851 | $755 | - |
| Jul-17 2024 | $0.000003851 | $0.0000038498 | $0.0000038676 | $0.0000038498 | $27 | - |
| Jul-16 2024 | $0.0000038498 | $0.0000038354 | $0.0000038498 | $0.0000038354 | $33 | - |
| Jul-15 2024 | $0.0000038354 | $0.0000037532 | $0.0000038354 | $0.0000037532 | - | - |