時価総額 $3.63T
-0.29%
ボリューム24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
硬貨
31.970
+15
取引所
885
最後の更新
5 秒 前
World of Dypians (WOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.076121 | $0.076121 | $0.076901 | $0.076852 | $10,027,852 | $14,299,790 |
| May-27 2025 | $0.07696 | $0.076949 | $0.077782 | $0.077592 | $14,412,259 | $14,448,009 |
| May-26 2025 | $0.077588 | $0.077494 | $0.078146 | $0.077688 | $10,777,031 | $14,369,842 |
| May-25 2025 | $0.077643 | $0.077582 | $0.07889 | $0.07889 | $6,787,144 | $14,361,501 |
| May-24 2025 | $0.078898 | $0.078898 | $0.079127 | $0.079127 | $8,152,352 | $14,588,049 |
| May-23 2025 | $0.07912 | $0.079026 | $0.079222 | $0.079216 | $11,168,781 | $14,487,097 |
| May-22 2025 | $0.079209 | $0.078719 | $0.079267 | $0.078727 | $10,709,897 | $14,460,777 |
| May-21 2025 | $0.078702 | $0.07863 | $0.081143 | $0.081143 | $7,994,290 | $14,022,642 |
| May-20 2025 | $0.081126 | $0.081126 | $0.081669 | $0.081664 | $12,425,607 | $14,415,088 |
| May-19 2025 | $0.081676 | $0.081208 | $0.082139 | $0.081488 | $14,819,496 | $14,500,273 |
| May-18 2025 | $0.081452 | $0.081366 | $0.081932 | $0.081589 | $16,400,543 | $14,457,797 |
| May-17 2025 | $0.081721 | $0.081721 | $0.08201 | $0.08197 | $7,641,783 | $14,504,884 |
| May-16 2025 | $0.082024 | $0.080759 | $0.082024 | $0.080841 | $9,692,754 | $14,557,564 |
| May-15 2025 | $0.080815 | $0.080815 | $0.081939 | $0.081939 | $11,528,331 | $14,358,658 |
| May-14 2025 | $0.082198 | $0.082029 | $0.082346 | $0.082225 | $11,851,040 | $14,557,564 |