時価総額 $2.41T
0.13%
ボリューム24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
8 秒 前
World Mobile Token (WMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.215666 | $0.213663 | $0.217269 | $0.217106 | $933,358 | $106,073,302 |
| Aug-23 2024 | $0.215828 | $0.203476 | $0.216932 | $0.203476 | $898,508 | $106,152,681 |
| Aug-22 2024 | $0.202946 | $0.1995 | $0.204685 | $0.204648 | $839,453 | $99,816,829 |
| Aug-21 2024 | $0.204769 | $0.196869 | $0.20776 | $0.196869 | $875,966 | $100,713,749 |
| Aug-20 2024 | $0.196863 | $0.192054 | $0.199259 | $0.193387 | $895,267 | $96,825,307 |
| Aug-19 2024 | $0.193101 | $0.18883 | $0.194623 | $0.193313 | $827,487 | $94,975,006 |
| Aug-18 2024 | $0.194242 | $0.1898 | $0.194308 | $0.191323 | $804,006 | $95,536,189 |
| Aug-17 2024 | $0.191224 | $0.190821 | $0.195025 | $0.194664 | $844,163 | $94,051,732 |
| Aug-16 2024 | $0.19351 | $0.187325 | $0.198373 | $0.192062 | $1,002,915 | $95,176,128 |
| Aug-15 2024 | $0.191374 | $0.190189 | $0.202072 | $0.200436 | $949,400 | $82,528,893 |
| Aug-14 2024 | $0.199978 | $0.199978 | $0.207561 | $0.207529 | $1,124,869 | $98,357,040 |
| Aug-13 2024 | $0.204628 | $0.194332 | $0.204677 | $0.194332 | $1,080,457 | $100,644,289 |
| Aug-12 2024 | $0.192464 | $0.185095 | $0.200243 | $0.193915 | $1,225,924 | $94,661,579 |
| Aug-11 2024 | $0.196157 | $0.196157 | $0.209997 | $0.204295 | $1,112,421 | $96,477,952 |
| Aug-10 2024 | $0.204095 | $0.201954 | $0.205335 | $0.205172 | $1,209,869 | $100,382,051 |