時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
World Mobile Token (WMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.212518 | $0.204297 | $0.214953 | $0.204297 | $1,356,643 | $104,524,714 |
| Jul-26 2024 | $0.205053 | $0.198922 | $0.205522 | $0.198922 | $1,456,535 | $100,853,498 |
| Jul-25 2024 | $0.197253 | $0.19586 | $0.210525 | $0.210525 | $1,653,590 | $97,016,695 |
| Jul-24 2024 | $0.209163 | $0.207817 | $0.214229 | $0.2083 | $1,464,947 | $102,874,711 |
| Jul-23 2024 | $0.209379 | $0.206119 | $0.220408 | $0.219805 | $1,518,697 | $102,981,104 |
| Jul-22 2024 | $0.220276 | $0.211604 | $0.226541 | $0.213004 | $1,309,945 | $108,340,381 |
| Jul-21 2024 | $0.211723 | $0.199431 | $0.211723 | $0.203512 | $1,089,075 | $104,133,605 |
| Jul-20 2024 | $0.204564 | $0.203015 | $0.209405 | $0.209341 | $1,414,474 | $100,612,605 |
| Jul-19 2024 | $0.207606 | $0.196136 | $0.207606 | $0.200338 | $1,690,456 | $102,109,076 |
| Jul-18 2024 | $0.202236 | $0.20135 | $0.212426 | $0.207451 | $1,898,155 | $99,467,714 |
| Jul-17 2024 | $0.207989 | $0.206819 | $0.214078 | $0.211462 | $2,029,402 | $102,297,538 |
| Jul-16 2024 | $0.214282 | $0.214282 | $0.224838 | $0.221468 | $2,042,293 | $105,392,369 |
| Jul-15 2024 | $0.221761 | $0.217918 | $0.230081 | $0.228879 | $1,817,211 | $109,070,877 |
| Jul-14 2024 | $0.228902 | $0.226845 | $0.233093 | $0.232937 | $1,346,359 | $112,582,954 |
| Jul-13 2024 | $0.231931 | $0.231931 | $0.243243 | $0.237427 | $1,501,480 | $114,072,748 |