時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
World Liberty Financial (wlfi.one) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004255 | $0.00004196 | $0.00004286 | $0.00004196 | - | - |
| Aug-19 2025 | $0.00004268 | $0.00004268 | $0.00004484 | $0.00004479 | - | - |
| Aug-18 2025 | $0.00004531 | $0.00004476 | $0.00004746 | $0.00004746 | - | - |
| Aug-17 2025 | $0.00004746 | $0.00004556 | $0.00005301 | $0.00004719 | $21,536 | - |
| Aug-16 2025 | $0.00004744 | $0.00004724 | $0.0000499 | $0.00004761 | $9,167 | - |
| Aug-15 2025 | $0.0000475 | $0.0000475 | $0.000054 | $0.00005349 | $7,227 | - |
| Aug-14 2025 | $0.00005334 | $0.00005242 | $0.00005487 | $0.0000527 | $7,657 | - |
| Aug-13 2025 | $0.00005256 | $0.00005043 | $0.0000734 | $0.00006471 | $57,330 | - |
| Aug-12 2025 | $0.00006358 | $0.00005552 | $0.00006386 | $0.00005552 | $8,350 | - |
| Aug-11 2025 | $0.00005553 | $0.00005553 | $0.00005685 | $0.00005568 | $1,473 | - |
| Aug-10 2025 | $0.00005592 | $0.00005592 | $0.00005652 | $0.00005593 | - | - |
| Aug-09 2025 | $0.00005593 | $0.00005285 | $0.00005595 | $0.00005285 | $1,019 | - |
| Aug-08 2025 | $0.00005285 | $0.00005257 | $0.00005343 | $0.00005343 | $6,250 | - |
| Aug-07 2025 | $0.00005271 | $0.00005065 | $0.00005271 | $0.00005065 | - | - |
| Aug-06 2025 | $0.00005067 | $0.00004993 | $0.00005075 | $0.00005045 | $1,170 | - |