時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
World Liberty Financial (wlfi.one) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000181 | $0.0000181 | $0.00001919 | $0.00001903 | - | - |
| Jun-21 2025 | $0.00001903 | $0.00001903 | $0.00002037 | $0.00002006 | $53 | - |
| Jun-20 2025 | $0.00002006 | $0.00002006 | $0.00002126 | $0.00002126 | $4,257 | - |
| Jun-19 2025 | $0.00002281 | $0.00002205 | $0.00002281 | $0.00002205 | - | - |
| Jun-18 2025 | $0.00002205 | $0.00002205 | $0.00002314 | $0.00002314 | - | - |
| Jun-17 2025 | $0.00002314 | $0.00002314 | $0.0000259 | $0.00002543 | $1,154 | - |
| Jun-16 2025 | $0.00002665 | $0.00002402 | $0.00002665 | $0.00002402 | - | - |
| Jun-15 2025 | $0.00002374 | $0.00002374 | $0.00002587 | $0.00002557 | - | - |
| Jun-14 2025 | $0.0000245 | $0.00001973 | $0.0000245 | $0.00001973 | $7,214 | - |
| Jun-13 2025 | $0.00001973 | $0.00001973 | $0.00002121 | $0.00002121 | - | - |
| Jun-12 2025 | $0.00002121 | $0.00002121 | $0.00002191 | $0.00002191 | - | - |
| Jun-11 2025 | $0.00002191 | $0.00002137 | $0.00002213 | $0.00002137 | - | - |
| Jun-10 2025 | $0.00002137 | $0.00002081 | $0.00002168 | $0.00002081 | - | - |
| Jun-09 2025 | $0.00002081 | $0.00001946 | $0.00002081 | $0.00001966 | $252 | - |
| Jun-08 2025 | $0.00001966 | $0.00001963 | $0.00001966 | $0.00001963 | - | - |