時価総額 $2.50T
0.28%
ボリューム24h $86.94B
BTC % 53.86%
0.11%
ETH % 9.92%
-0.6%
硬貨
34.456
+2
取引所
885
最後の更新
31 秒 前
World Liberty Financial (wlfi.one) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Apr-02 2026 | $0.00001146 | $0.00001146 | $0.00001157 | $0.00001157 | - | - |
| Apr-01 2026 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-31 2026 | $0.00001157 | $0.00001157 | $0.00001158 | $0.00001158 | - | - |
| Mar-30 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-29 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-28 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-27 2026 | $0.00001158 | $0.00001158 | $0.000012 | $0.000012 | - | - |
| Mar-26 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Mar-25 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Mar-24 2026 | $0.000012 | $0.00001156 | $0.00001212 | $0.00001156 | - | - |
| Mar-23 2026 | $0.00001156 | $0.00001156 | $0.0000118 | $0.0000118 | - | - |
| Mar-22 2026 | $0.0000118 | $0.0000118 | $0.00001214 | $0.00001214 | - | - |
| Mar-21 2026 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Mar-20 2026 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |