時価総額 $2.43T
2.42%
ボリューム24h $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
10 秒 前
World Liberty Financial (wlfi.one) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00001295 | $0.0000127 | $0.00001454 | $0.00001388 | $8,819 | - |
| Sep-24 2024 | $0.0000154 | $0.0000137 | $0.00001598 | $0.00001377 | $8,188 | - |
| Sep-23 2024 | $0.00001377 | $0.00001295 | $0.00001482 | $0.00001323 | $9,752 | - |
| Sep-22 2024 | $0.00001345 | $0.00001282 | $0.00001706 | $0.00001323 | $24,379 | - |
| Sep-21 2024 | $0.00001276 | $0.00001276 | $0.00001656 | $0.00001566 | $39,419 | - |
| Sep-20 2024 | $0.00001808 | $0.0000176 | $0.00002228 | $0.00002228 | $73,860 | - |
| Sep-19 2024 | $0.0000227 | $0.00001547 | $0.0000278 | $0.00001889 | $176,996 | - |
| Sep-18 2024 | $0.00001894 | $0.000008392 | $0.00001894 | $0.00001327 | $92,156 | - |
| Sep-17 2024 | $0.00001544 | $0.00001201 | $0.00001792 | $0.00001792 | $791,681 | - |