時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
World Liberty Financial (wlfi.one) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003065 | $0.00003031 | $0.00003074 | $0.00003049 | $3,201 | - |
| Jul-13 2025 | $0.00003049 | $0.00002399 | $0.00003361 | $0.00002399 | $22,656 | - |
| Jul-12 2025 | $0.00002387 | $0.00002378 | $0.00002429 | $0.00002419 | - | - |
| Jul-11 2025 | $0.00002419 | $0.00002419 | $0.00002503 | $0.00002469 | $544 | - |
| Jul-10 2025 | $0.00002469 | $0.00002302 | $0.00002473 | $0.00002308 | $1,122 | - |
| Jul-09 2025 | $0.00002308 | $0.00002147 | $0.00002308 | $0.00002156 | - | - |
| Jul-08 2025 | $0.00002147 | $0.00002099 | $0.00002147 | $0.00002109 | - | - |
| Jul-07 2025 | $0.00002109 | $0.00002109 | $0.0000219 | $0.0000219 | - | - |
| Jul-06 2025 | $0.00002219 | $0.00002103 | $0.00002354 | $0.00002138 | $4,298 | - |
| Jul-05 2025 | $0.00002138 | $0.0000203 | $0.00002167 | $0.0000203 | - | - |
| Jul-04 2025 | $0.0000203 | $0.00002018 | $0.00002114 | $0.00002114 | - | - |
| Jul-03 2025 | $0.00002111 | $0.00002106 | $0.0000213 | $0.00002106 | $540 | - |
| Jul-02 2025 | $0.00002106 | $0.00001994 | $0.00002106 | $0.00002004 | - | - |
| Jul-01 2025 | $0.0000202 | $0.00001853 | $0.00002281 | $0.00001889 | - | - |
| Jun-30 2025 | $0.00001889 | $0.00001849 | $0.0000189 | $0.00001877 | $526 | - |