時価総額 $3.29T
-1.34%
ボリューム24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
World Liberty Financial (wlfi.one) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002009 | $0.00002002 | $0.00002009 | $0.00002002 | - | - |
| Nov-17 2025 | $0.00002002 | $0.00001997 | $0.0000205 | $0.0000205 | - | - |
| Nov-16 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Nov-15 2025 | $0.0000205 | $0.0000205 | $0.00002077 | $0.00002077 | - | - |
| Nov-14 2025 | $0.00002077 | $0.00002077 | $0.00002234 | $0.00002234 | - | - |
| Nov-13 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | - |
| Nov-12 2025 | $0.00002234 | $0.00002234 | $0.00002368 | $0.00002368 | - | - |
| Nov-11 2025 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Nov-10 2025 | $0.00002368 | $0.00002216 | $0.00002368 | $0.00002216 | - | - |
| Nov-09 2025 | $0.00002216 | $0.00002175 | $0.00002223 | $0.00002175 | - | - |
| Nov-08 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Nov-07 2025 | $0.00002175 | $0.00002175 | $0.00002218 | $0.00002203 | - | - |
| Nov-06 2025 | $0.00002203 | $0.00002193 | $0.00002248 | $0.00002248 | $28 | - |
| Nov-05 2025 | $0.00002248 | $0.00002248 | $0.00002277 | $0.00002277 | - | - |
| Nov-04 2025 | $0.00002277 | $0.00002277 | $0.00002584 | $0.00002584 | - | - |