時価総額 $75.06T
94.74%
ボリューム24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
硬貨
32.446
+20
取引所
885
最後の更新
55 秒 前
World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000028067399050764 | $0.000000000025119201499908 | $0.000000000028067399050764 | $0.000000000025486253644619 | $2,840 | - |
| Jul-14 2025 | $0.000000000025096878499105 | $0.000000000025043172631005 | $0.000000000026649647057775 | $0.000000000025800834937221 | $2,421 | - |
| Jul-13 2025 | $0.000000000025753896291997 | $0.000000000025749113462776 | $0.000000000027558682884137 | $0.000000000026982822338821 | $1,588 | - |
| Jul-12 2025 | $0.000000000026982822338821 | $0.000000000026982822338821 | $0.000000000028403277047907 | $0.000000000028403277047907 | $1,068 | - |
| Jul-11 2025 | $0.000000000028566249493425 | $0.000000000028265103263876 | $0.000000000029012525418401 | $0.000000000028756811882549 | - | - |
| Jul-10 2025 | $0.000000000028756811882549 | $0.000000000026401698538695 | $0.000000000028756811882549 | $0.000000000026547163527156 | - | - |
| Jul-09 2025 | $0.000000000027070211712131 | $0.000000000024192805343508 | $0.000000000027070211712131 | $0.000000000024192805343508 | - | - |
| Jul-08 2025 | $0.000000000024192805343508 | $0.000000000023437184761324 | $0.000000000024419418847858 | $0.000000000024044443334564 | - | - |
| Jul-07 2025 | $0.000000000023968536441781 | $0.000000000023968536441781 | $0.000000000026323148152507 | $0.000000000026323148152507 | $3,218 | - |
| Jul-06 2025 | $0.000000000025302057340677 | $0.000000000023950583216763 | $0.000000000026220753014635 | $0.000000000023950583216763 | $2,502 | - |
| Jul-05 2025 | $0.000000000023919540707013 | $0.000000000023449259589066 | $0.000000000023919540707013 | $0.000000000023578023031301 | $436 | - |
| Jul-04 2025 | $0.000000000023578023031301 | $0.000000000022894774586826 | $0.000000000023578023031301 | $0.000000000023135391369584 | $931 | - |
| Jul-03 2025 | $0.000000000023135391369584 | $0.000000000023097734497974 | $0.000000000025699222571306 | $0.000000000025433379881639 | - | - |
| Jul-02 2025 | $0.000000000025433379881639 | $0.000000000024113985829933 | $0.000000000025676747285383 | $0.000000000024966109093919 | - | - |
| Jul-01 2025 | $0.00000000002481683971124 | $0.000000000022748551451721 | $0.000000000026203858577633 | $0.000000000022984640574017 | $5,723 | - |