時価総額 $3.37T
1.55%
ボリューム24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
硬貨
34.013
+7
取引所
885
最後の更新
3 分 前
World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000006812807231618 | $0.000000000006769373730167 | $0.000000000006898165612378 | $0.000000000006769373730167 | - | - |
| Jan-10 2026 | $0.000000000006769373730167 | $0.000000000006769373730167 | $0.000000000006900190270749 | $0.000000000006900190270749 | - | - |
| Jan-09 2026 | $0.000000000006900190270749 | $0.000000000006900190270749 | $0.000000000006971413091283 | $0.000000000006971413091283 | - | - |
| Jan-08 2026 | $0.000000000006971413091283 | $0.000000000006971413091283 | $0.000000000006993543252523 | $0.000000000006993543252523 | - | - |
| Jan-07 2026 | $0.000000000007133432135977 | $0.000000000007087065318075 | $0.000000000007133432135977 | $0.000000000007087065318075 | - | - |
| Jan-06 2026 | $0.000000000007087065318075 | $0.000000000007087065318075 | $0.000000000007361185102795 | $0.000000000007361185102795 | - | - |
| Jan-05 2026 | $0.000000000007361185102795 | $0.00000000000715961111688 | $0.000000000007361185102795 | $0.00000000000715961111688 | - | - |
| Jan-04 2026 | $0.00000000000715961111688 | $0.000000000006507971303862 | $0.00000000000715961111688 | $0.000000000006507971303862 | - | - |
| Jan-03 2026 | $0.000000000006507971303862 | $0.000000000006502797628886 | $0.000000000006507971303862 | $0.000000000006502797628886 | - | - |
| Jan-02 2026 | $0.000000000006502797628886 | $0.000000000006271949027573 | $0.000000000006518196035513 | $0.000000000006271949027573 | - | - |
| Jan-01 2026 | $0.000000000006271949027573 | $0.000000000006263151248939 | $0.000000000006279015721986 | $0.000000000006263151248939 | - | - |
| Dec-31 2025 | $0.000000000006263151248939 | $0.000000000006163794528458 | $0.000000000006263151248939 | $0.000000000006163794528458 | $7 | - |
| Dec-30 2025 | $0.000000000006163794528458 | $0.000000000006163794528458 | $0.000000000006186495830783 | $0.000000000006186495830783 | - | - |
| Dec-29 2025 | $0.000000000006186495830783 | $0.000000000006158603294813 | $0.000000000006186495830783 | $0.000000000006158603294813 | - | - |
| Dec-28 2025 | $0.000000000006158603294813 | $0.000000000006158603294813 | $0.000000000006607032872427 | $0.000000000006573685769154 | - | - |