時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000004800918770794 | $0.000000000004521353433606 | $0.000000000004800918770794 | $0.000000000004521353433606 | - | - |
| Apr-07 2026 | $0.000000000004521353433606 | $0.000000000004521353433606 | $0.000000000004521353433606 | $0.000000000004521353433606 | - | - |
| Apr-06 2026 | $0.000000000004521353433606 | $0.000000000004521353433606 | $0.000000000004521353433606 | $0.000000000004521353433606 | - | - |
| Apr-05 2026 | $0.000000000004411473521706 | $0.000000000004411473521706 | $0.000000000004449360717069 | $0.000000000004449360717069 | - | - |
| Apr-04 2026 | $0.000000000004449360717069 | $0.000000000004426424792168 | $0.000000000004449360717069 | $0.000000000004426424792168 | $15 | - |
| Apr-03 2026 | $0.000000000004426424792168 | $0.000000000004426424792168 | $0.000000000004471731993487 | $0.000000000004471731993487 | - | - |
| Apr-02 2026 | $0.000000000004471731993487 | $0.00000000000431223307277 | $0.000000000004471731993487 | $0.00000000000431223307277 | - | - |
| Apr-01 2026 | $0.00000000000431223307277 | $0.00000000000431223307277 | $0.00000000000431223307277 | $0.00000000000431223307277 | - | - |
| Mar-31 2026 | $0.00000000000431223307277 | $0.00000000000431223307277 | $0.00000000000431223307277 | $0.00000000000431223307277 | - | - |
| Mar-30 2026 | $0.00000000000431223307277 | $0.00000000000431223307277 | $0.00000000000431223307277 | $0.00000000000431223307277 | - | - |
| Mar-29 2026 | $0.00000000000431223307277 | $0.00000000000431223307277 | $0.000000000004507548600883 | $0.000000000004507548600883 | - | - |
| Mar-28 2026 | $0.000000000004507548600883 | $0.000000000004450389757907 | $0.000000000004507548600883 | $0.000000000004470392375153 | - | - |
| Mar-27 2026 | $0.000000000004470392375153 | $0.000000000004451658045302 | $0.000000000004589947777349 | $0.000000000004589947777349 | - | - |
| Mar-26 2026 | $0.000000000004589947777349 | $0.000000000004589947777349 | $0.000000000004744196354349 | $0.000000000004744196354349 | - | - |
| Mar-25 2026 | $0.000000000004744196354349 | $0.000000000004744196354349 | $0.000000000004744196354349 | $0.000000000004744196354349 | - | - |