時価総額 $3.18T
0.96%
ボリューム24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000006236269000774 | $0.000000000006236269000774 | $0.000000000006644092262339 | $0.000000000006644092262339 | - | - |
| Dec-15 2025 | $0.000000000006644092262339 | $0.000000000006623122233886 | $0.000000000006644092262339 | $0.000000000006623122233886 | - | - |
| Dec-14 2025 | $0.000000000006623122233886 | $0.000000000006623122233886 | $0.000000000006623122233886 | $0.000000000006623122233886 | - | - |
| Dec-13 2025 | $0.000000000006623122233886 | $0.000000000006525533801327 | $0.000000000006623122233886 | $0.000000000006525533801327 | - | - |
| Dec-12 2025 | $0.000000000006525533801327 | $0.000000000006525533801327 | $0.000000000007643661662693 | $0.000000000007643661662693 | - | - |
| Dec-11 2025 | $0.000000000007643661662693 | $0.000000000007643661662693 | $0.000000000008598345511068 | $0.000000000008598345511068 | - | - |
| Dec-10 2025 | $0.000000000008598345511068 | $0.000000000006636476456974 | $0.000000000008598345511068 | $0.000000000006636476456974 | - | - |
| Dec-09 2025 | $0.000000000006636476456974 | $0.000000000006636476456974 | $0.000000000006636476456974 | $0.000000000006636476456974 | - | - |
| Dec-08 2025 | $0.000000000006636476456974 | $0.000000000006605776675773 | $0.000000000006636476456974 | $0.000000000006605776675773 | - | - |
| Dec-07 2025 | $0.000000000006605776675773 | $0.000000000006605776675773 | $0.000000000006659545126558 | $0.000000000006659545126558 | - | - |
| Dec-06 2025 | $0.000000000006659545126558 | $0.000000000006659545126558 | $0.000000000006659545126558 | $0.000000000006659545126558 | - | - |
| Dec-05 2025 | $0.000000000006659545126558 | $0.000000000006659545126558 | $0.000000000006659545126558 | $0.000000000006659545126558 | - | - |
| Dec-04 2025 | $0.000000000006659545126558 | $0.000000000006634992234834 | $0.000000000006659545126558 | $0.000000000006634992234834 | - | - |
| Dec-03 2025 | $0.000000000006634992234834 | $0.000000000006037450848714 | $0.000000000006634992234834 | $0.000000000006037450848714 | - | - |
| Dec-02 2025 | $0.000000000006037450848714 | $0.000000000006037450848714 | $0.000000000006037450848714 | $0.000000000006037450848714 | - | - |