時価総額 $3.44T
4.34%
ボリューム24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
硬貨
32.220
+9
取引所
885
最後の更新
7 秒 前
World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000022242882754148 | $0.000000000020332413673778 | $0.000000000022242882754148 | $0.000000000020332413673778 | - | - |
| Jun-22 2025 | $0.000000000020332413673778 | $0.000000000019535777965977 | $0.000000000020332413673778 | $0.000000000020203592338613 | $2,349 | - |
| Jun-21 2025 | $0.000000000020203592338613 | $0.000000000020203592338613 | $0.000000000022050010027133 | $0.000000000020731360643289 | - | - |
| Jun-20 2025 | $0.000000000020731360643289 | $0.000000000020731360643289 | $0.000000000024303064829281 | $0.000000000024268610603737 | $3,454 | - |
| Jun-19 2025 | $0.000000000024392152581452 | $0.000000000022800514680194 | $0.000000000025528776319249 | $0.000000000025528776319249 | - | - |
| Jun-18 2025 | $0.000000000025528776319249 | $0.000000000024959727719005 | $0.000000000027237211238894 | $0.000000000027237211238894 | $4,237 | - |
| Jun-17 2025 | $0.000000000029346004337697 | $0.000000000028888140464815 | $0.000000000030541993934418 | $0.000000000029015249262867 | - | - |
| Jun-16 2025 | $0.000000000028045927631037 | $0.000000000028045927631037 | $0.000000000041314957106433 | $0.000000000040912634119207 | $26,020 | - |
| Jun-15 2025 | $0.000000000041380391576363 | $0.000000000033018312601152 | $0.000000000042753733127304 | $0.000000000036741654901039 | $35,347 | - |
| Jun-14 2025 | $0.000000000037817555413737 | $0.000000000025748963484919 | $0.000000000037817555413737 | $0.000000000026072618994934 | $41,910 | - |
| Jun-13 2025 | $0.000000000022606124199612 | $0.000000000022568989473593 | $0.000000000024325631636182 | $0.000000000024325631636182 | - | - |
| Jun-12 2025 | $0.000000000024325631636182 | $0.000000000023525866623717 | $0.000000000025037816905902 | $0.000000000023525866623717 | - | - |
| Jun-11 2025 | $0.000000000024082876901743 | $0.000000000022415554959979 | $0.000000000024082876901743 | $0.00000000002272720858731 | - | - |
| Jun-10 2025 | $0.000000000022139921239901 | $0.000000000022139921239901 | $0.000000000023006384679198 | $0.000000000022666828929409 | - | - |
| Jun-09 2025 | $0.000000000022666828929409 | $0.00000000002124427285404 | $0.000000000022666828929409 | $0.000000000021421521211225 | - | - |