時価総額 $4.11T -1.13%
ボリューム24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
硬貨 33.537 +20
取引所 885
最後の更新 4 秒 前
World Liberty Financial WLF

World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000009255727484871 $0.000000000009255727484871 $0.000000000009722599048572 $0.000000000009317666956968 - -
Oct-26 2025 $0.000000000009317666956968 $0.000000000008970100843733 $0.000000000009317666956968 $0.00000000000904975700226 - -
Oct-25 2025 $0.00000000000904975700226 $0.000000000009006450454021 $0.000000000009126201465138 $0.000000000009126201465138 - -
Oct-24 2025 $0.000000000009126201465138 $0.000000000008956829429203 $0.000000000009126201465138 $0.000000000009043497237872 - -
Oct-23 2025 $0.000000000009043497237872 $0.000000000008995428525203 $0.000000000009159624132575 $0.000000000009071257775731 - -
Oct-22 2025 $0.000000000009071257775731 $0.000000000009071257775731 $0.000000000009475284978449 $0.000000000009475284978449 - -
Oct-21 2025 $0.000000000009475284978449 $0.000000000009475284978449 $0.00000000000977317158481 $0.00000000000977317158481 - -
Oct-20 2025 $0.00000000000977317158481 $0.000000000009488800835097 $0.00000000000977317158481 $0.000000000009615363730756 - -
Oct-19 2025 $0.000000000009615363730756 $0.000000000009191362146588 $0.000000000009615363730756 $0.000000000009198968015756 - -
Oct-18 2025 $0.000000000009198968015756 $0.000000000008997826992346 $0.000000000009219475936987 $0.000000000009009373355091 - -
Oct-17 2025 $0.000000000009009373355091 $0.000000000008798651325196 $0.00000000000914974408961 $0.00000000000914974408961 - -
Oct-16 2025 $0.00000000000914974408961 $0.00000000000914974408961 $0.000000000009723765833977 $0.000000000009630450057171 - -
Oct-15 2025 $0.000000000009630450057171 $0.000000000009630450057171 $0.000000000010774869372075 $0.000000000010774869372075 $1,952 -
Oct-14 2025 $0.000000000010774869372075 $0.000000000010774869372075 $0.000000000011260487351707 $0.000000000011260487351707 - -
Oct-13 2025 $0.000000000011260487351707 $0.000000000011260487351707 $0.000000000011357760198983 $0.000000000011270625838253 - -

World Liberty Financial(WLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、16-09-2024日から。