時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000022560168241159 | $0.000000000021069608943259 | $0.000000000022560168241159 | $0.000000000021090152923389 | $419 | - |
| Aug-19 2025 | $0.000000000021144447501776 | $0.000000000020737407619395 | $0.000000000023778203244338 | $0.000000000023291571765881 | - | - |
| Aug-18 2025 | $0.00000000002330187519627 | $0.000000000022401394533179 | $0.000000000024631314826685 | $0.000000000024631314826685 | - | - |
| Aug-17 2025 | $0.000000000024631314826685 | $0.000000000022801839141094 | $0.000000000025674579171885 | $0.00000000002306886942088 | - | - |
| Aug-16 2025 | $0.00000000002306886942088 | $0.00000000002306886942088 | $0.000000000024274426989779 | $0.000000000024274119380974 | - | - |
| Aug-15 2025 | $0.000000000024290780002041 | $0.000000000024290780002041 | $0.000000000027850458228004 | $0.000000000025291344140675 | $6,397 | - |
| Aug-14 2025 | $0.000000000025291344140675 | $0.00000000002436396050909 | $0.000000000027423124035407 | $0.000000000025465976762544 | - | - |
| Aug-13 2025 | $0.000000000025465976762544 | $0.000000000025062196481678 | $0.000000000026671766394883 | $0.000000000026533286719856 | $6,912 | - |
| Aug-12 2025 | $0.0000000000263732777557 | $0.000000000023038286268929 | $0.000000000026656561697075 | $0.000000000023038286268929 | $5,421 | - |
| Aug-11 2025 | $0.00000000002346918648751 | $0.000000000023229815770525 | $0.000000000025216468578967 | $0.000000000023229815770525 | $2,784 | - |
| Aug-10 2025 | $0.000000000023229815770525 | $0.000000000022942869257754 | $0.000000000025757275913656 | $0.000000000023183294628357 | $6,235 | - |
| Aug-09 2025 | $0.000000000023183294628357 | $0.000000000020486678941836 | $0.000000000024203276048343 | $0.000000000020548036081236 | $6,405 | - |
| Aug-08 2025 | $0.000000000020548036081236 | $0.000000000019054455641177 | $0.000000000020548036081236 | $0.00000000001918888844728 | - | - |
| Aug-07 2025 | $0.00000000001918888844728 | $0.00000000001794729058018 | $0.00000000001918888844728 | $0.00000000001794729058018 | $376 | - |
| Aug-06 2025 | $0.00000000001794729058018 | $0.000000000014986358260011 | $0.00000000001794729058018 | $0.000000000014986358260011 | - | - |