時価総額 $2.46T
-0.51%
ボリューム24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
硬貨
28.911
+4
取引所
885
最後の更新
37 秒 前
World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000041674447420709 | $0.000000000038413089229899 | $0.000000000056378953983333 | $0.000000000056378953983333 | $42,996 | - |
| Sep-26 2024 | $0.000000000055194215049554 | $0.000000000035429261188906 | $0.000000000055194215049554 | $0.000000000036847982988511 | $56,248 | - |
| Sep-25 2024 | $0.000000000037055242063542 | $0.000000000034642031868297 | $0.000000000046442181474657 | $0.000000000046442181474657 | $42,760 | - |
| Sep-24 2024 | $0.000000000046133782586755 | $0.000000000031217477264785 | $0.000000000046133782586755 | $0.000000000031217477264785 | $48,522 | - |
| Sep-23 2024 | $0.000000000028961462417595 | $0.000000000028961462417595 | $0.000000000048048781010228 | $0.000000000045457819467777 | $60,999 | - |
| Sep-22 2024 | $0.000000000048117805546838 | $0.00000000003925522651324 | $0.000000000058615058553603 | $0.000000000050048953716681 | $115,807 | - |
| Sep-21 2024 | $0.000000000043236252500885 | $0.000000000024841249821056 | $0.000000000048960986074114 | $0.000000000028956403292598 | $142,453 | - |
| Sep-20 2024 | $0.00000000002442032124419 | $0.000000000022816772691046 | $0.000000000029132822763043 | $0.000000000024080005571 | $67,993 | - |
| Sep-19 2024 | $0.000000000027736817422106 | $0.000000000027736817422106 | $0.00000000005456612891918 | $0.00000000005456612891918 | $198,200 | - |
| Sep-18 2024 | $0.000000000053283062772406 | $0.000000000044870936197454 | $0.000000000066728719208969 | $0.000000000053402176908989 | $318,925 | - |
| Sep-17 2024 | $0.000000000056632122420806 | $0.000000000039991850771448 | $0.00000000020190468084906 | $0.00000000020190468084906 | $1,569,644 | - |
| Sep-16 2024 | $0.00000000019223527348392 | $0.00000000017686929224894 | $0.00000000019223527348392 | $0.00000000017686929224894 | $823,710 | - |