時価総額 $3.63T
-0.32%
ボリューム24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
硬貨
31.970
+15
取引所
885
最後の更新
2 分 前
World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.000000000030919157359861 | $0.000000000030912005320864 | $0.000000000031538266730798 | $0.000000000031105095559804 | - | - |
| May-27 2025 | $0.000000000036607696034133 | $0.00000000003507895028426 | $0.000000000037060028107359 | $0.000000000035476998229567 | $324 | - |
| May-26 2025 | $0.000000000035428689978943 | $0.000000000035025026214274 | $0.000000000037239146156399 | $0.000000000035708899680459 | $2,413 | - |
| May-25 2025 | $0.00000000003550538524633 | $0.00000000003347745628773 | $0.000000000035776565641487 | $0.000000000034492271149629 | - | - |
| May-24 2025 | $0.000000000034492271149629 | $0.000000000033990365612251 | $0.000000000034663591752117 | $0.000000000034117633451681 | - | - |
| May-23 2025 | $0.000000000034710348372934 | $0.00000000003451803301949 | $0.000000000039407594009013 | $0.000000000037794099544435 | - | - |
| May-22 2025 | $0.000000000037794099544435 | $0.000000000035278786145047 | $0.000000000037936138919813 | $0.000000000035278786145047 | $1,280 | - |
| May-21 2025 | $0.000000000035278786145047 | $0.000000000034130505352794 | $0.00000000003625277108372 | $0.000000000034130505352794 | $533 | - |
| May-20 2025 | $0.000000000034130505352794 | $0.000000000034130505352794 | $0.00000000003567256438392 | $0.000000000035148417004767 | - | - |
| May-19 2025 | $0.000000000035148417004767 | $0.000000000033434761731062 | $0.000000000035148417004767 | $0.000000000035084759140371 | $142 | - |
| May-18 2025 | $0.000000000033730783938777 | $0.000000000033730783938777 | $0.000000000035425883487406 | $0.000000000034566809166292 | - | - |
| May-17 2025 | $0.000000000034566809166292 | $0.000000000034473043801738 | $0.000000000036768434466462 | $0.000000000036768434466462 | - | - |
| May-16 2025 | $0.000000000036768434466462 | $0.000000000034960277394384 | $0.000000000038498885045526 | $0.000000000034960277394384 | - | - |
| May-15 2025 | $0.000000000034960277394384 | $0.000000000034960277394384 | $0.000000000035813145551712 | $0.000000000035813145551712 | - | - |
| May-14 2025 | $0.000000000035813145551712 | $0.000000000035813145551712 | $0.000000000038385815206453 | $0.000000000038385815206453 | $993 | - |