時価総額 $2.59T
-0.89%
ボリューム24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
15 秒 前
World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000006124724032648 | $0.000000000004862269795531 | $0.000000000006124724032648 | $0.000000000004862269795531 | - | - |
| Mar-17 2026 | $0.000000000004862269795531 | $0.000000000004862269795531 | $0.000000000005554007813716 | $0.000000000005236141015349 | - | - |
| Mar-16 2026 | $0.000000000005236141015349 | $0.000000000005191041435707 | $0.000000000005802681047314 | $0.000000000005429759732659 | - | - |
| Mar-15 2026 | $0.000000000005429759732659 | $0.000000000005362614106383 | $0.000000000005711662425137 | $0.000000000005711662425137 | - | - |
| Mar-14 2026 | $0.000000000005711662425137 | $0.000000000005711662425137 | $0.000000000005815320070457 | $0.000000000005815320070457 | - | - |
| Mar-13 2026 | $0.000000000005815320070457 | $0.000000000005776469583728 | $0.000000000005828206325122 | $0.000000000005776469583728 | - | - |
| Mar-12 2026 | $0.000000000005798188861711 | $0.000000000005350507775839 | $0.000000000005798188861711 | $0.000000000005350507775839 | - | - |
| Mar-11 2026 | $0.000000000005350507775839 | $0.000000000005253007513266 | $0.000000000005350507775839 | $0.000000000005253007513266 | - | - |
| Mar-10 2026 | $0.000000000005253007513266 | $0.000000000005253007513266 | $0.000000000005253007513266 | $0.000000000005253007513266 | - | - |
| Mar-09 2026 | $0.000000000005253007513266 | $0.000000000005062520847926 | $0.000000000005253007513266 | $0.000000000005062520847926 | - | - |
| Mar-08 2026 | $0.000000000005297227482122 | $0.000000000005297227482122 | $0.000000000005297227482122 | $0.000000000005297227482122 | - | - |
| Mar-07 2026 | $0.000000000005297227482122 | $0.000000000005297227482122 | $0.000000000005616787007723 | $0.000000000005616787007723 | - | - |
| Mar-06 2026 | $0.000000000005616787007723 | $0.000000000005616787007723 | $0.000000000005697494395727 | $0.000000000005697494395727 | - | - |
| Mar-05 2026 | $0.000000000005697494395727 | $0.000000000005697494395727 | $0.000000000005697494395727 | $0.000000000005697494395727 | - | - |
| Mar-04 2026 | $0.000000000005697494395727 | $0.00000000000513026322624 | $0.000000000005697494395727 | $0.00000000000513026322624 | - | - |