時価総額 $4.11T
-1.13%
ボリューム24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
4 秒 前
World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000009255727484871 | $0.000000000009255727484871 | $0.000000000009722599048572 | $0.000000000009317666956968 | - | - |
| Oct-26 2025 | $0.000000000009317666956968 | $0.000000000008970100843733 | $0.000000000009317666956968 | $0.00000000000904975700226 | - | - |
| Oct-25 2025 | $0.00000000000904975700226 | $0.000000000009006450454021 | $0.000000000009126201465138 | $0.000000000009126201465138 | - | - |
| Oct-24 2025 | $0.000000000009126201465138 | $0.000000000008956829429203 | $0.000000000009126201465138 | $0.000000000009043497237872 | - | - |
| Oct-23 2025 | $0.000000000009043497237872 | $0.000000000008995428525203 | $0.000000000009159624132575 | $0.000000000009071257775731 | - | - |
| Oct-22 2025 | $0.000000000009071257775731 | $0.000000000009071257775731 | $0.000000000009475284978449 | $0.000000000009475284978449 | - | - |
| Oct-21 2025 | $0.000000000009475284978449 | $0.000000000009475284978449 | $0.00000000000977317158481 | $0.00000000000977317158481 | - | - |
| Oct-20 2025 | $0.00000000000977317158481 | $0.000000000009488800835097 | $0.00000000000977317158481 | $0.000000000009615363730756 | - | - |
| Oct-19 2025 | $0.000000000009615363730756 | $0.000000000009191362146588 | $0.000000000009615363730756 | $0.000000000009198968015756 | - | - |
| Oct-18 2025 | $0.000000000009198968015756 | $0.000000000008997826992346 | $0.000000000009219475936987 | $0.000000000009009373355091 | - | - |
| Oct-17 2025 | $0.000000000009009373355091 | $0.000000000008798651325196 | $0.00000000000914974408961 | $0.00000000000914974408961 | - | - |
| Oct-16 2025 | $0.00000000000914974408961 | $0.00000000000914974408961 | $0.000000000009723765833977 | $0.000000000009630450057171 | - | - |
| Oct-15 2025 | $0.000000000009630450057171 | $0.000000000009630450057171 | $0.000000000010774869372075 | $0.000000000010774869372075 | $1,952 | - |
| Oct-14 2025 | $0.000000000010774869372075 | $0.000000000010774869372075 | $0.000000000011260487351707 | $0.000000000011260487351707 | - | - |
| Oct-13 2025 | $0.000000000011260487351707 | $0.000000000011260487351707 | $0.000000000011357760198983 | $0.000000000011270625838253 | - | - |