時価総額 $2.67T
-1.05%
ボリューム24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000005267313910498 | $0.000000000005267313910498 | $0.000000000005438583336372 | $0.000000000005438583336372 | - | - |
| Feb-02 2026 | $0.000000000005438583336372 | $0.000000000005127313573085 | $0.000000000005582479976493 | $0.000000000005582479976493 | $9 | - |
| Feb-01 2026 | $0.000000000005582479976493 | $0.000000000005582479976493 | $0.000000000006283725456939 | $0.000000000006283725456939 | - | - |
| Jan-31 2026 | $0.000000000006283725456939 | $0.000000000006283725456939 | $0.000000000007052313400554 | $0.000000000007052313400554 | - | - |
| Jan-30 2026 | $0.000000000007052313400554 | $0.000000000007052313400554 | $0.000000000007052313400554 | $0.000000000007052313400554 | - | - |
| Jan-29 2026 | $0.000000000007052313400554 | $0.000000000007052313400554 | $0.000000000007052313400554 | $0.000000000007052313400554 | - | - |
| Jan-28 2026 | $0.000000000007052313400554 | $0.000000000006771861245918 | $0.000000000007094363043169 | $0.000000000006771861245918 | - | - |
| Jan-27 2026 | $0.000000000006771861245918 | $0.000000000006771861245918 | $0.000000000006771861245918 | $0.000000000006771861245918 | - | - |
| Jan-26 2026 | $0.000000000006771861245918 | $0.000000000006771861245918 | $0.000000000006881667566962 | $0.000000000006881667566962 | - | - |
| Jan-25 2026 | $0.000000000006881667566962 | $0.000000000006881667566962 | $0.00000000000691406172432 | $0.00000000000691406172432 | - | - |
| Jan-24 2026 | $0.000000000006960204405055 | $0.000000000006888400214969 | $0.000000000006960204405055 | $0.000000000006952561203051 | - | - |
| Jan-23 2026 | $0.000000000006952561203051 | $0.000000000006848329973365 | $0.000000000006952561203051 | $0.000000000006848329973365 | - | - |
| Jan-22 2026 | $0.000000000006848329973365 | $0.000000000006783766202476 | $0.000000000007050226839488 | $0.000000000006783766202476 | - | - |
| Jan-21 2026 | $0.000000000006783766202476 | $0.000000000006752469201947 | $0.000000000007330852213985 | $0.000000000007330852213985 | - | - |
| Jan-20 2026 | $0.000000000007330852213985 | $0.000000000007330852213985 | $0.000000000007638411359369 | $0.000000000007638411359369 | - | - |