時価総額 $3.36T
0.44%
ボリューム24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000006413819811341 | $0.000000000006413819811341 | $0.000000000006413819811341 | $0.000000000006413819811341 | - | - |
| Nov-17 2025 | $0.000000000006413819811341 | $0.000000000006413819811341 | $0.000000000006689219945212 | $0.000000000006425403536446 | - | - |
| Nov-16 2025 | $0.000000000006425403536446 | $0.000000000006425403536446 | $0.000000000006679917081276 | $0.000000000006601816603247 | $62 | - |
| Nov-15 2025 | $0.000000000006601816603247 | $0.000000000006504807335067 | $0.000000000007618106190809 | $0.000000000007618106190809 | - | - |
| Nov-14 2025 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | - | - |
| Nov-13 2025 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | - | - |
| Nov-12 2025 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | - | - |
| Nov-11 2025 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007638139186119 | $0.000000000007638139186119 | - | - |
| Nov-10 2025 | $0.000000000007638139186119 | $0.000000000007297855763952 | $0.000000000007734984219435 | $0.000000000007297855763952 | - | - |
| Nov-09 2025 | $0.000000000007297855763952 | $0.000000000007297855763952 | $0.000000000007297855763952 | $0.000000000007297855763952 | - | - |
| Nov-08 2025 | $0.000000000007297855763952 | $0.000000000007297855763952 | $0.000000000007304981831672 | $0.000000000007304981831672 | - | - |
| Nov-07 2025 | $0.000000000007304981831672 | $0.000000000007206288135826 | $0.000000000007304981831672 | $0.000000000007206288135826 | - | - |
| Nov-06 2025 | $0.000000000007206288135826 | $0.000000000007117425540548 | $0.000000000007278166122677 | $0.000000000007117425540548 | - | - |
| Nov-05 2025 | $0.000000000007117425540548 | $0.000000000007117425540548 | $0.000000000007588296309226 | $0.000000000007588296309226 | - | - |
| Nov-04 2025 | $0.000000000007588296309226 | $0.000000000007588296309226 | $0.000000000007783795508636 | $0.000000000007742985809372 | - | - |