時価総額 $2.54T
4.87%
ボリューム24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00000000000535194791092 | $0.000000000004872759292541 | $0.00000000000535194791092 | $0.000000000004872759292541 | $289 | - |
| Feb-24 2026 | $0.000000000004872759292541 | $0.000000000004872759292541 | $0.000000000004872759292541 | $0.000000000004872759292541 | - | - |
| Feb-23 2026 | $0.000000000004872759292541 | $0.000000000004872759292541 | $0.000000000004872759292541 | $0.000000000004872759292541 | - | - |
| Feb-22 2026 | $0.000000000004872759292541 | $0.000000000004872759292541 | $0.000000000004996547793596 | $0.000000000004996547793596 | - | - |
| Feb-21 2026 | $0.000000000004996547793596 | $0.000000000004878618872918 | $0.000000000004996547793596 | $0.000000000004878618872918 | - | - |
| Feb-20 2026 | $0.000000000004878618872918 | $0.000000000004878618872918 | $0.000000000004878618872918 | $0.000000000004878618872918 | - | - |
| Feb-19 2026 | $0.000000000004878618872918 | $0.000000000004878618872918 | $0.000000000005238845264734 | $0.000000000005199442195095 | - | - |
| Feb-18 2026 | $0.000000000005199442195095 | $0.000000000005199442195095 | $0.000000000005529780304136 | $0.000000000005529780304136 | - | - |
| Feb-17 2026 | $0.000000000005529780304136 | $0.000000000005529780304136 | $0.000000000005529780304136 | $0.000000000005529780304136 | - | - |
| Feb-16 2026 | $0.000000000005529780304136 | $0.000000000005529780304136 | $0.000000000005529780304136 | $0.000000000005529780304136 | - | - |
| Feb-15 2026 | $0.000000000005529780304136 | $0.000000000005529780304136 | $0.000000000005529780304136 | $0.000000000005529780304136 | - | - |
| Feb-14 2026 | $0.000000000005529780304136 | $0.000000000005486490316041 | $0.000000000005529780304136 | $0.000000000005486490316041 | - | - |
| Feb-13 2026 | $0.000000000005486490316041 | $0.000000000005258136452674 | $0.000000000005486490316041 | $0.000000000005258136452674 | - | - |
| Feb-12 2026 | $0.000000000005258136452674 | $0.000000000005258136452674 | $0.000000000005300565616938 | $0.000000000005300565616938 | - | - |
| Feb-11 2026 | $0.000000000005300565616938 | $0.000000000005300565616938 | $0.000000000005415292954284 | $0.000000000005415292954284 | - | - |