時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
48 秒 前
WorkQuest (WQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002391 | $0.00001652 | $0.0000328 | $0.0000233 | $24,984 | $2,541 |
| Nov-10 2024 | $0.00002328 | $0.00001786 | $0.00003129 | $0.00002335 | $25,713 | $2,475 |
| Nov-09 2024 | $0.00002335 | $0.00001527 | $0.00002342 | $0.00002342 | $27,220 | $2,482 |
| Nov-08 2024 | $0.0000246 | $0.00001454 | $0.00003399 | $0.00001454 | $32,250 | $2,614 |
| Nov-07 2024 | $0.00001568 | $0.00001406 | $0.00002001 | $0.00001552 | $21,867 | $1,666 |
| Nov-06 2024 | $0.00001602 | $0.00001402 | $0.000025 | $0.000025 | $21,110 | $1,703 |
| Nov-05 2024 | $0.00002472 | $0.00001299 | $0.00002472 | $0.00002031 | $44,705 | $2,627 |
| Nov-04 2024 | $0.0000203 | $0.00002016 | $0.00002987 | $0.00002987 | $25,124 | $2,158 |
| Nov-03 2024 | $0.00003053 | $0.00002099 | $0.00003325 | $0.00003325 | $22,096 | $3,244 |
| Nov-02 2024 | $0.00003119 | $0.00002949 | $0.00004568 | $0.00004198 | $19,076 | $3,315 |
| Nov-01 2024 | $0.00004197 | $0.00002747 | $0.00004698 | $0.00002977 | $24,480 | $4,461 |
| Oct-31 2024 | $0.00003248 | $0.00002721 | $0.00004609 | $0.0000274 | $21,624 | $3,452 |
| Oct-30 2024 | $0.0000451 | $0.00003118 | $0.00005898 | $0.0000495 | $23,629 | $4,793 |
| Oct-29 2024 | $0.00004743 | $0.00002599 | $0.00006994 | $0.00004353 | $21,374 | $5,041 |
| Oct-28 2024 | $0.00004009 | $0.00003894 | $0.00007849 | $0.00004991 | $18,622 | $4,260 |