時価総額 $3.46T
1.09%
ボリューム24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
WorkQuest (WQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001168 | $0.0000079974 | $0.00001169 | $0.00001169 | $4,740 | $67,229 |
| Nov-13 2025 | $0.00001169 | $0.00001024 | $0.0000117 | $0.00001024 | $4,835 | $67,310 |
| Nov-12 2025 | $0.00001024 | $0.000009996 | $0.00001025 | $0.0000099986 | $4,903 | $58,983 |
| Nov-11 2025 | $0.0000099957 | $0.0000092269 | $0.00001099 | $0.00001099 | $546 | $57,531 |
| Nov-10 2025 | $0.00001099 | $0.0000099962 | $0.00001699 | $0.00001598 | $3,288 | $63,303 |
| Nov-09 2025 | $0.00001598 | $0.00001449 | $0.00001598 | $0.00001498 | $3,564 | $92,021 |
| Nov-08 2025 | $0.00001498 | $0.00001498 | $0.000017 | $0.00001604 | $4,062 | $86,264 |
| Nov-07 2025 | $0.00001605 | $0.00001604 | $0.00001765 | $0.00001699 | $4,111 | $92,385 |
| Nov-06 2025 | $0.00001699 | $0.00001698 | $0.00003004 | $0.00003003 | $5,027 | $97,818 |
| Nov-05 2025 | $0.00003002 | $0.00002497 | $0.00003729 | $0.00003729 | $702 | $172,833 |
| Nov-04 2025 | $0.00003729 | $0.00003726 | $0.00005313 | $0.00005308 | $5,780 | $214,630 |
| Nov-03 2025 | $0.00005308 | $0.00005301 | $0.00005311 | $0.00005301 | $4,362 | $305,557 |
| Nov-02 2025 | $0.00005301 | $0.00004997 | $0.00005398 | $0.00004997 | $2,240 | $305,128 |
| Nov-01 2025 | $0.00004997 | $0.0000437 | $0.00005004 | $0.00004371 | $4,189 | $287,660 |
| Oct-31 2025 | $0.00004371 | $0.0000301 | $0.00006298 | $0.0000301 | $6,910 | $251,601 |