時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
58 秒 前
WorkQuest (WQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001598 | $5,624 | $92,028 |
| Sep-08 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001599 | $7,141 | $92,030 |
| Sep-07 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001599 | $7,523 | $92,030 |
| Sep-06 2025 | $0.00001599 | $0.00001598 | $0.00001599 | $0.00001598 | $7,847 | $92,057 |
| Sep-05 2025 | $0.00001599 | $0.00001598 | $0.00001599 | $0.00001599 | $7,412 | $92,037 |
| Sep-04 2025 | $0.00001599 | $0.00001598 | $0.00001599 | $0.00001599 | $7,199 | $92,040 |
| Sep-03 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $7,198 | $92,081 |
| Sep-02 2025 | $0.00001598 | $0.00001123 | $0.00001599 | $0.00001573 | $7,264 | $92,028 |
| Sep-01 2025 | $0.00001573 | $0.00001362 | $0.00001578 | $0.00001474 | $8,966 | $90,562 |
| Aug-31 2025 | $0.00001474 | $0.0000136 | $0.00001474 | $0.0000136 | $8,329 | $84,844 |
| Aug-30 2025 | $0.0000136 | $0.0000136 | $0.0000145 | $0.0000145 | $8,739 | $78,283 |
| Aug-29 2025 | $0.0000145 | $0.00001449 | $0.0000145 | $0.0000145 | $8,563 | $83,478 |
| Aug-28 2025 | $0.00001449 | $0.00001449 | $0.00001451 | $0.00001449 | $9,111 | $83,455 |
| Aug-27 2025 | $0.00001449 | $0.00001449 | $0.0000145 | $0.00001449 | $7,847 | $83,455 |
| Aug-26 2025 | $0.0000145 | $0.0000138 | $0.0000145 | $0.0000138 | $8,784 | $83,478 |