時価総額 $3.48T
1.55%
ボリューム24h $263.51B
-46.3%
BTC % 59.09%
-0.86%
ETH % 8.34%
1.31%
硬貨
31.796
+6
取引所
885
最後の更新
2 分 前
WorkQuest (WQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00002729 | $0.00002668 | $0.00002932 | $0.00002917 | $21,577 | $157,101 |
| May-08 2025 | $0.00002929 | $0.00002729 | $0.00002929 | $0.00002897 | $26,175 | $168,637 |
| May-07 2025 | $0.00002876 | $0.00002876 | $0.000031 | $0.00003029 | $26,224 | $165,538 |
| May-06 2025 | $0.00003071 | $0.0000298 | $0.00003078 | $0.0000298 | $47,041 | $176,796 |
| May-05 2025 | $0.00002974 | $0.00002815 | $0.00003054 | $0.0000302 | $11,327 | $171,209 |
| May-04 2025 | $0.00003012 | $0.00002855 | $0.00003142 | $0.00003126 | $39,982 | $173,407 |
| May-03 2025 | $0.00003137 | $0.00003118 | $0.00003428 | $0.00003406 | $46,677 | $180,561 |
| May-02 2025 | $0.0000343 | $0.00003332 | $0.00003673 | $0.00003557 | $62,467 | $197,421 |
| May-01 2025 | $0.00003562 | $0.00003562 | $0.00003684 | $0.00003684 | $41,041 | $205,047 |
| Apr-30 2025 | $0.00003691 | $0.00003664 | $0.00003862 | $0.00003862 | $39,175 | $212,486 |
| Apr-29 2025 | $0.00003824 | $0.00003436 | $0.0000398 | $0.00003473 | $39,450 | $220,133 |
| Apr-28 2025 | $0.00003477 | $0.0000344 | $0.00003482 | $0.00003459 | $52,786 | $200,155 |
| Apr-27 2025 | $0.00003467 | $0.00003315 | $0.00003474 | $0.00003462 | $49,973 | $199,589 |
| Apr-26 2025 | $0.00003472 | $0.00003424 | $0.00003473 | $0.00003439 | $31,820 | $199,888 |
| Apr-25 2025 | $0.0000345 | $0.00003396 | $0.00003481 | $0.00003434 | $33,734 | $198,595 |