時価総額 $4.15T
2.92%
ボリューム24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
1 分 前
WorkQuest (WQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000059 | $0.00005401 | $0.00005901 | $0.0000553 | $6,553 | $339,625 |
| Oct-24 2025 | $0.0000553 | $0.00005474 | $0.00005531 | $0.00005474 | $6,534 | $318,299 |
| Oct-23 2025 | $0.00005476 | $0.00005164 | $0.00005477 | $0.00005165 | $6,977 | $315,207 |
| Oct-22 2025 | $0.00005164 | $0.00004301 | $0.00005165 | $0.00004302 | $7,281 | $297,269 |
| Oct-21 2025 | $0.00004301 | $0.000043 | $0.00004546 | $0.00004546 | $4,081 | $247,555 |
| Oct-20 2025 | $0.00004545 | $0.000045 | $0.00004687 | $0.00004686 | $2,670 | $261,623 |
| Oct-19 2025 | $0.00004686 | $0.00004001 | $0.00004687 | $0.00004243 | $4,176 | $269,744 |
| Oct-18 2025 | $0.00004243 | $0.00004242 | $0.00005092 | $0.00004242 | $6,649 | $244,249 |
| Oct-17 2025 | $0.00004242 | $0.0000265 | $0.000051 | $0.00003165 | $9,493 | $244,174 |
| Oct-16 2025 | $0.00003165 | $0.00002939 | $0.00003165 | $0.0000294 | $9,217 | $182,199 |
| Oct-15 2025 | $0.0000294 | $0.00002939 | $0.00002943 | $0.0000294 | $6,494 | $169,236 |
| Oct-14 2025 | $0.0000294 | $0.00002901 | $0.00002942 | $0.00002901 | $8,588 | $169,235 |
| Oct-13 2025 | $0.00002902 | $0.00002781 | $0.00002902 | $0.00002781 | $7,027 | $167,040 |
| Oct-12 2025 | $0.00002781 | $0.00002427 | $0.00002781 | $0.00002621 | $6,297 | $160,093 |
| Oct-11 2025 | $0.00002622 | $0.00002302 | $0.00002622 | $0.00002303 | $6,688 | $150,943 |