時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
3 分 前
WorkQuest (WQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001548 | $0.0000154 | $0.00001549 | $0.0000154 | $9,185 | $89,140 |
| Aug-18 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $8,148 | $88,687 |
| Aug-17 2025 | $0.0000154 | $0.00001511 | $0.00001541 | $0.00001512 | $8,840 | $88,693 |
| Aug-16 2025 | $0.00001512 | $0.00001511 | $0.00001549 | $0.00001549 | $9,937 | $87,031 |
| Aug-15 2025 | $0.00001549 | $0.00001502 | $0.00001549 | $0.00001502 | $8,372 | $89,154 |
| Aug-14 2025 | $0.00001502 | $0.00001501 | $0.00001548 | $0.00001548 | $8,732 | $86,451 |
| Aug-13 2025 | $0.00001548 | $0.00001546 | $0.00001548 | $0.00001547 | $8,316 | $89,151 |
| Aug-12 2025 | $0.00001547 | $0.00001466 | $0.00001548 | $0.00001467 | $10,400 | $89,073 |
| Aug-11 2025 | $0.00001466 | $0.00001402 | $0.00001467 | $0.00001403 | $8,242 | $84,431 |
| Aug-10 2025 | $0.00001403 | $0.00001402 | $0.00001468 | $0.00001463 | $8,945 | $80,771 |
| Aug-09 2025 | $0.00001463 | $0.00001463 | $0.00001464 | $0.00001463 | $8,699 | $84,233 |
| Aug-08 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | $8,020 | $84,219 |
| Aug-07 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | $10,519 | $84,233 |
| Aug-06 2025 | $0.00001463 | $0.00001462 | $0.00001463 | $0.00001462 | $8,231 | $84,218 |
| Aug-05 2025 | $0.00001462 | $0.00001462 | $0.00001463 | $0.00001462 | $8,213 | $84,199 |