時価総額 $4.15T 2.92%
ボリューム24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 1 分 前
WorkQuest WQT

WorkQuest (WQT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000059 $0.00005401 $0.00005901 $0.0000553 $6,553 $339,625
Oct-24 2025 $0.0000553 $0.00005474 $0.00005531 $0.00005474 $6,534 $318,299
Oct-23 2025 $0.00005476 $0.00005164 $0.00005477 $0.00005165 $6,977 $315,207
Oct-22 2025 $0.00005164 $0.00004301 $0.00005165 $0.00004302 $7,281 $297,269
Oct-21 2025 $0.00004301 $0.000043 $0.00004546 $0.00004546 $4,081 $247,555
Oct-20 2025 $0.00004545 $0.000045 $0.00004687 $0.00004686 $2,670 $261,623
Oct-19 2025 $0.00004686 $0.00004001 $0.00004687 $0.00004243 $4,176 $269,744
Oct-18 2025 $0.00004243 $0.00004242 $0.00005092 $0.00004242 $6,649 $244,249
Oct-17 2025 $0.00004242 $0.0000265 $0.000051 $0.00003165 $9,493 $244,174
Oct-16 2025 $0.00003165 $0.00002939 $0.00003165 $0.0000294 $9,217 $182,199
Oct-15 2025 $0.0000294 $0.00002939 $0.00002943 $0.0000294 $6,494 $169,236
Oct-14 2025 $0.0000294 $0.00002901 $0.00002942 $0.00002901 $8,588 $169,235
Oct-13 2025 $0.00002902 $0.00002781 $0.00002902 $0.00002781 $7,027 $167,040
Oct-12 2025 $0.00002781 $0.00002427 $0.00002781 $0.00002621 $6,297 $160,093
Oct-11 2025 $0.00002622 $0.00002302 $0.00002622 $0.00002303 $6,688 $150,943

WorkQuest(WQT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1664日間分析、06-04-2021日から。