時価総額 $3.95T
1.76%
ボリューム24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Workie (WORKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000524 | $0.0000524 | $0.00005348 | $0.00005348 | - | - |
| Jul-11 2025 | $0.00005348 | $0.00005151 | $0.00005348 | $0.00005176 | - | - |
| Jul-10 2025 | $0.00005176 | $0.00004788 | $0.00005176 | $0.00004788 | - | - |
| Jul-09 2025 | $0.00004788 | $0.00004454 | $0.00004892 | $0.00004819 | - | - |
| Jul-08 2025 | $0.00004894 | $0.00004819 | $0.00006079 | $0.00006079 | - | - |
| Jul-07 2025 | $0.00006079 | $0.00006079 | $0.00006251 | $0.0000621 | - | - |
| Jul-06 2025 | $0.0000621 | $0.00006148 | $0.00006236 | $0.00006148 | - | - |
| Jul-05 2025 | $0.00006148 | $0.00006148 | $0.00006722 | $0.00006689 | - | - |
| Jul-04 2025 | $0.00006689 | $0.00006689 | $0.00007007 | $0.00007007 | - | - |
| Jul-03 2025 | $0.00007007 | $0.00006821 | $0.00007007 | $0.00006871 | $76 | - |
| Jul-02 2025 | $0.00006906 | $0.00006388 | $0.00006962 | $0.00006388 | - | - |
| Jul-01 2025 | $0.00006388 | $0.00006349 | $0.00006904 | $0.00006855 | - | - |
| Jun-30 2025 | $0.00006855 | $0.00006855 | $0.00006927 | $0.00006927 | - | - |
| Jun-29 2025 | $0.00006927 | $0.00006561 | $0.00006927 | $0.00006561 | $450 | - |
| Jun-28 2025 | $0.00006561 | $0.00006561 | $0.00006646 | $0.00006646 | - | - |