時価総額 $2.60T
-1.25%
ボリューム24h $212.06B
-4.43%
BTC % 54.03%
-0.05%
ETH % 9.92%
-1.31%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Workie (WORKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Mar-17 2026 | $0.00002033 | $0.00001824 | $0.00002054 | $0.00001824 | - | - |
| Mar-16 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Mar-15 2026 | $0.00001824 | $0.00001807 | $0.00001824 | $0.00001807 | - | - |
| Mar-14 2026 | $0.00001807 | $0.00001799 | $0.00001807 | $0.00001799 | - | - |
| Mar-13 2026 | $0.00001799 | $0.00001767 | $0.00001799 | $0.00001767 | - | - |
| Mar-12 2026 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Mar-11 2026 | $0.00001665 | $0.00001627 | $0.00001665 | $0.00001627 | - | - |
| Mar-10 2026 | $0.00001627 | $0.00001564 | $0.00001627 | $0.00001564 | - | - |
| Mar-09 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Mar-08 2026 | $0.00001564 | $0.00001564 | $0.00001581 | $0.00001581 | - | - |
| Mar-07 2026 | $0.00001581 | $0.00001581 | $0.00001583 | $0.00001583 | - | - |
| Mar-06 2026 | $0.00001583 | $0.00001583 | $0.0000172 | $0.0000172 | $16 | - |
| Mar-05 2026 | $0.0000172 | $0.00001575 | $0.0000172 | $0.00001575 | - | - |
| Mar-04 2026 | $0.00001575 | $0.00001575 | $0.00001646 | $0.00001646 | - | - |