時価総額 $2.66T
-2.32%
ボリューム24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Workie (WORKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001983 | $0.00001983 | $0.00002348 | $0.00002348 | - | - |
| Feb-02 2026 | $0.00002356 | $0.00002244 | $0.00002379 | $0.00002265 | - | - |
| Feb-01 2026 | $0.00002265 | $0.00002265 | $0.00002395 | $0.00002395 | $0 | - |
| Jan-31 2026 | $0.00002395 | $0.00002391 | $0.0000294 | $0.0000294 | - | - |
| Jan-30 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Jan-29 2026 | $0.0000294 | $0.0000294 | $0.0000314 | $0.0000314 | - | - |
| Jan-28 2026 | $0.0000314 | $0.00003067 | $0.0000314 | $0.00003067 | - | - |
| Jan-27 2026 | $0.00003067 | $0.00003067 | $0.00003232 | $0.00003232 | - | - |
| Jan-26 2026 | $0.00003232 | $0.00003227 | $0.00003294 | $0.00003294 | - | - |
| Jan-25 2026 | $0.00003294 | $0.00003294 | $0.00003322 | $0.00003322 | - | - |
| Jan-24 2026 | $0.00003322 | $0.00003322 | $0.00003327 | $0.00003327 | - | - |
| Jan-23 2026 | $0.00003327 | $0.00003327 | $0.0000335 | $0.0000335 | - | - |
| Jan-22 2026 | $0.0000335 | $0.0000335 | $0.00003458 | $0.00003379 | - | - |
| Jan-21 2026 | $0.00003379 | $0.00003379 | $0.00003648 | $0.00003648 | - | - |
| Jan-20 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |