時価総額 $3.36T
0.92%
ボリューム24h $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
硬貨
34.016
+8
取引所
885
最後の更新
1 分 前
Workie (WORKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00003743 | $0.00003693 | $0.00003743 | $0.000037 | - | - |
| Jan-10 2026 | $0.000037 | $0.000037 | $0.00003762 | $0.00003762 | - | - |
| Jan-09 2026 | $0.00003762 | $0.00003749 | $0.00003833 | $0.00003833 | - | - |
| Jan-08 2026 | $0.00003833 | $0.00003833 | $0.00003899 | $0.00003899 | - | - |
| Jan-07 2026 | $0.00003899 | $0.00003899 | $0.00003903 | $0.00003903 | - | - |
| Jan-06 2026 | $0.00003903 | $0.00003848 | $0.00003903 | $0.00003848 | - | - |
| Jan-05 2026 | $0.00003848 | $0.0000366 | $0.00003848 | $0.00003665 | - | - |
| Jan-04 2026 | $0.00003604 | $0.00003589 | $0.00003619 | $0.00003589 | - | - |
| Jan-03 2026 | $0.00003589 | $0.0000356 | $0.00003611 | $0.00003611 | - | - |
| Jan-02 2026 | $0.00003611 | $0.0000338 | $0.0000389 | $0.00003794 | - | - |
| Jan-01 2026 | $0.00003794 | $0.00003406 | $0.00003794 | $0.00003406 | - | - |
| Dec-31 2025 | $0.00003388 | $0.00003388 | $0.0000342 | $0.0000342 | - | - |
| Dec-30 2025 | $0.0000342 | $0.00003364 | $0.0000399 | $0.0000399 | - | - |
| Dec-29 2025 | $0.00004025 | $0.00004025 | $0.00004187 | $0.0000408 | - | - |
| Dec-28 2025 | $0.0000408 | $0.00003733 | $0.00004369 | $0.00004349 | - | - |