時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Workie (WORKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005578 | $0.00005528 | $0.00006335 | $0.0000614 | $1,277 | - |
| Dec-17 2025 | $0.00005709 | $0.00005512 | $0.0000614 | $0.00005586 | $1,430 | - |
| Dec-16 2025 | $0.00005586 | $0.00005586 | $0.00007313 | $0.00007313 | $10,718 | - |
| Dec-15 2025 | $0.00006935 | $0.00004469 | $0.00007077 | $0.00006124 | $34,832 | - |
| Dec-14 2025 | $0.00007021 | $0.00005094 | $0.00016035 | $0.00016035 | $275,359 | - |
| Dec-13 2025 | $0.00004811 | $0.00002041 | $0.00004811 | $0.00002041 | $10,464 | - |
| Dec-12 2025 | $0.00002041 | $0.00002041 | $0.0000216 | $0.00002133 | - | - |
| Dec-11 2025 | $0.00002133 | $0.00002133 | $0.00002216 | $0.00002216 | - | - |
| Dec-10 2025 | $0.00002216 | $0.00002216 | $0.0000224 | $0.0000224 | - | - |
| Dec-09 2025 | $0.0000224 | $0.00002001 | $0.0000224 | $0.00002001 | - | - |
| Dec-08 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-07 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-06 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-05 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-04 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |