時価総額 $2.53T
4.67%
ボリューム24h $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
硬貨
34.273
+14
取引所
885
最後の更新
13 秒 前
Workie (WORKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Feb-24 2026 | $0.00001438 | $0.00001438 | $0.00001471 | $0.00001471 | - | - |
| Feb-23 2026 | $0.00001471 | $0.00001471 | $0.00001576 | $0.00001576 | $27 | - |
| Feb-22 2026 | $0.00001576 | $0.00001576 | $0.0000159 | $0.0000159 | - | - |
| Feb-21 2026 | $0.0000159 | $0.00001582 | $0.0000159 | $0.00001582 | - | - |
| Feb-20 2026 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Feb-19 2026 | $0.00001582 | $0.00001582 | $0.00001592 | $0.00001592 | - | - |
| Feb-18 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Feb-17 2026 | $0.00001592 | $0.00001555 | $0.00001595 | $0.00001555 | - | - |
| Feb-16 2026 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Feb-15 2026 | $0.00001555 | $0.00001555 | $0.00001676 | $0.00001676 | - | - |
| Feb-14 2026 | $0.00001676 | $0.00001577 | $0.00001676 | $0.00001577 | - | - |
| Feb-13 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Feb-12 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Feb-11 2026 | $0.00001577 | $0.00001577 | $0.00001708 | $0.00001708 | - | - |