時価総額 $3.47T
0.07%
ボリューム24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Workie (WORKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002334 | $0.00002334 | $0.00002374 | $0.00002374 | - | - |
| Nov-14 2025 | $0.00002374 | $0.00002325 | $0.00002746 | $0.00002725 | $672 | - |
| Nov-13 2025 | $0.00002725 | $0.00002725 | $0.0000295 | $0.00002879 | - | - |
| Nov-12 2025 | $0.00002879 | $0.00002858 | $0.00003024 | $0.00002858 | - | - |
| Nov-11 2025 | $0.00002832 | $0.00002832 | $0.00003032 | $0.00003032 | - | - |
| Nov-10 2025 | $0.00003032 | $0.0000287 | $0.00003032 | $0.0000287 | - | - |
| Nov-09 2025 | $0.0000287 | $0.00002861 | $0.0000287 | $0.00002861 | - | - |
| Nov-08 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| Nov-07 2025 | $0.00002861 | $0.00002615 | $0.00002861 | $0.00002779 | $293 | - |
| Nov-06 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Nov-05 2025 | $0.00002779 | $0.00002779 | $0.00003032 | $0.00003032 | - | - |
| Nov-04 2025 | $0.00003032 | $0.00002997 | $0.00003032 | $0.00002997 | - | - |
| Nov-03 2025 | $0.00002997 | $0.00002997 | $0.00003123 | $0.00003123 | - | - |
| Nov-02 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |
| Nov-01 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |