時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Work X (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.09564 | $0.093421 | $0.100185 | $0.100185 | $294,617 | - |
| Aug-30 2024 | $0.099485 | $0.091305 | $0.102152 | $0.092488 | $315,175 | - |
| Aug-29 2024 | $0.092632 | $0.090917 | $0.096682 | $0.092638 | $287,713 | - |
| Aug-28 2024 | $0.092633 | $0.090935 | $0.097054 | $0.092635 | $233,867 | - |
| Aug-27 2024 | $0.091062 | $0.091023 | $0.095686 | $0.094653 | $271,128 | - |
| Aug-26 2024 | $0.095019 | $0.094811 | $0.107083 | $0.103055 | $302,003 | - |
| Aug-25 2024 | $0.106185 | $0.100572 | $0.106185 | $0.104521 | $315,993 | - |
| Aug-24 2024 | $0.104788 | $0.103914 | $0.111047 | $0.107101 | $334,539 | - |
| Aug-23 2024 | $0.108782 | $0.09602 | $0.108782 | $0.097382 | $361,776 | - |
| Aug-22 2024 | $0.097418 | $0.095572 | $0.099218 | $0.097697 | $300,159 | - |
| Aug-21 2024 | $0.097864 | $0.092091 | $0.103643 | $0.099095 | $277,988 | - |
| Aug-20 2024 | $0.100204 | $0.098937 | $0.106978 | $0.099156 | $295,107 | - |
| Aug-19 2024 | $0.098774 | $0.098774 | $0.10569 | $0.10316 | $259,320 | - |
| Aug-18 2024 | $0.103681 | $0.102028 | $0.107648 | $0.102619 | $290,087 | - |
| Aug-17 2024 | $0.103325 | $0.103325 | $0.109174 | $0.104459 | $270,765 | - |