時価総額 $3.17T
-1.82%
ボリューム24h $141.37B
-21.49%
BTC % 55.07%
0.29%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Work X (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00150642 | $0.00142405 | $0.0015186 | $0.00151852 | $11,722 | - |
| Dec-25 2025 | $0.00151852 | $0.00140082 | $0.0015218 | $0.00140384 | $11,962 | - |
| Dec-24 2025 | $0.00144704 | $0.00144704 | $0.00161123 | $0.00152938 | $11,822 | - |
| Dec-23 2025 | $0.00155257 | $0.00155257 | $0.00161124 | $0.00160298 | $12,028 | - |
| Dec-22 2025 | $0.00158614 | $0.00158614 | $0.00167628 | $0.00167628 | $12,530 | - |
| Dec-21 2025 | $0.00167629 | $0.00160074 | $0.00170035 | $0.00167024 | $13,521 | - |
| Dec-20 2025 | $0.00166698 | $0.00112616 | $0.0016838 | $0.00121169 | $14,086 | - |
| Dec-19 2025 | $0.0012091 | $0.00088957 | $0.00121194 | $0.00089783 | $13,410 | - |
| Dec-18 2025 | $0.00089966 | $0.00088278 | $0.00094267 | $0.00089938 | $11,823 | - |
| Dec-17 2025 | $0.0009462 | $0.00084495 | $0.00095973 | $0.00085072 | $13,110 | - |
| Dec-16 2025 | $0.00085357 | $0.00063394 | $0.00090067 | $0.00079648 | $13,230 | - |
| Dec-15 2025 | $0.00079325 | $0.00064789 | $0.0008344 | $0.00079843 | $14,573 | - |
| Dec-14 2025 | $0.00079742 | $0.00058356 | $0.0008384 | $0.00060672 | $14,905 | - |
| Dec-13 2025 | $0.00060525 | $0.00052963 | $0.00068629 | $0.0005859 | $12,621 | - |
| Dec-12 2025 | $0.00058591 | $0.00051371 | $0.00068113 | $0.00065546 | $11,357 | - |