時価総額 $3.44T
3.01%
ボリューム24h $356.68B
22.72%
BTC % 59.35%
-1.29%
ETH % 8.19%
6.22%
硬貨
31.795
+11
取引所
885
最後の更新
1 分 前
Work X (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00774345 | $0.00707298 | $0.00788636 | $0.00707298 | $28,732 | - |
| May-07 2025 | $0.00714491 | $0.00677061 | $0.00744432 | $0.00706682 | $27,749 | - |
| May-06 2025 | $0.00713071 | $0.00681882 | $0.0075969 | $0.00712502 | $19,317 | - |
| May-05 2025 | $0.00724723 | $0.00659358 | $0.00724723 | $0.00667729 | $15,867 | - |
| May-04 2025 | $0.00671626 | $0.00667104 | $0.00766499 | $0.00687886 | $19,138 | - |
| May-03 2025 | $0.00700852 | $0.00660654 | $0.00721408 | $0.00702319 | $18,443 | - |
| May-02 2025 | $0.00702361 | $0.00672521 | $0.00719667 | $0.00685902 | $18,149 | - |
| May-01 2025 | $0.00685974 | $0.0066781 | $0.00742674 | $0.0072379 | $19,820 | - |
| Apr-30 2025 | $0.00722897 | $0.00719356 | $0.00770568 | $0.0077046 | $19,407 | - |
| Apr-29 2025 | $0.00785764 | $0.00755229 | $0.00789584 | $0.0078024 | $19,870 | - |
| Apr-28 2025 | $0.00772319 | $0.00713383 | $0.00772319 | $0.00734533 | $20,806 | - |
| Apr-27 2025 | $0.00735208 | $0.00702295 | $0.0078852 | $0.00717433 | $19,540 | - |
| Apr-26 2025 | $0.00719393 | $0.00702624 | $0.00785572 | $0.00739024 | $24,147 | - |
| Apr-25 2025 | $0.00740476 | $0.00717893 | $0.00759084 | $0.00717893 | $15,756 | - |
| Apr-24 2025 | $0.00730384 | $0.0070097 | $0.00758566 | $0.00755278 | $14,550 | - |