時価総額 $2.50T
0.84%
ボリューム24h $160.18B
-2.01%
BTC % 54.25%
0.7%
ETH % 9.46%
-1.58%
硬貨
34.241
+3
取引所
885
最後の更新
1 分 前
Work X (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00011274 | $0.00011274 | $0.00011582 | $0.00011582 | - | - |
| Feb-18 2026 | $0.00011582 | $0.00011582 | $0.00011582 | $0.00011582 | - | - |
| Feb-17 2026 | $0.00011582 | $0.00011582 | $0.00011582 | $0.00011582 | - | - |
| Feb-16 2026 | $0.00011582 | $0.00011582 | $0.0001188 | $0.0001188 | - | - |
| Feb-15 2026 | $0.0001188 | $0.0001188 | $0.00013788 | $0.00013788 | - | - |
| Feb-14 2026 | $0.00013788 | $0.0001249 | $0.00013788 | $0.0001249 | - | - |
| Feb-13 2026 | $0.0001249 | $0.0001249 | $0.00013606 | $0.00013606 | - | - |
| Feb-12 2026 | $0.00013606 | $0.00013606 | $0.00013606 | $0.00013606 | - | - |
| Feb-11 2026 | $0.00013606 | $0.00013606 | $0.00013606 | $0.00013606 | - | - |
| Feb-10 2026 | $0.00013606 | $0.00013606 | $0.00013606 | $0.00013606 | - | - |
| Feb-09 2026 | $0.00013606 | $0.00013606 | $0.00013606 | $0.00013606 | - | - |
| Feb-08 2026 | $0.00013606 | $0.00013148 | $0.00013606 | $0.00013148 | - | - |
| Feb-07 2026 | $0.00013148 | $0.00012073 | $0.00013148 | $0.00012073 | - | - |
| Feb-06 2026 | $0.00012073 | $0.00012073 | $0.00013667 | $0.00013667 | - | - |
| Feb-05 2026 | $0.00013667 | $0.00013667 | $0.00013667 | $0.00013667 | - | - |