時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Work X (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00196818 | $0.0019154 | $0.00208892 | $0.00208892 | $75,354 | - |
| Jun-20 2025 | $0.00213845 | $0.00200118 | $0.00236062 | $0.00236014 | $101,623 | - |
| Jun-19 2025 | $0.00232255 | $0.00225927 | $0.00330909 | $0.00231434 | $106,416 | - |
| Jun-18 2025 | $0.00239836 | $0.00225394 | $0.00269011 | $0.00238113 | $106,137 | - |
| Jun-17 2025 | $0.00254699 | $0.00243509 | $0.0028401 | $0.00264789 | $108,999 | - |
| Jun-16 2025 | $0.00267646 | $0.00266696 | $0.00455908 | $0.00266696 | $130,521 | - |
| Jun-15 2025 | $0.00302499 | $0.00302499 | $0.00514124 | $0.00514124 | $104,805 | - |
| Jun-14 2025 | $0.00513806 | $0.0051069 | $0.00532591 | $0.00532591 | $101,701 | - |
| Jun-13 2025 | $0.00532667 | $0.00525188 | $0.00603989 | $0.00603989 | $108,875 | - |
| Jun-12 2025 | $0.00612951 | $0.00552297 | $0.00612951 | $0.00572932 | $87,839 | - |
| Jun-11 2025 | $0.00577567 | $0.0044778 | $0.00608204 | $0.00532258 | $114,535 | - |
| Jun-10 2025 | $0.00532202 | $0.00523175 | $0.00555067 | $0.00555067 | $100,444 | - |
| Jun-09 2025 | $0.00546121 | $0.00499226 | $0.00695316 | $0.00557775 | $120,863 | - |
| Jun-08 2025 | $0.00551387 | $0.00469162 | $0.0060481 | $0.00482296 | $90,486 | - |
| Jun-07 2025 | $0.00484596 | $0.00484414 | $0.00492559 | $0.00489554 | $96,492 | - |