時価総額 $3.44T
-2.42%
ボリューム24h $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Work X (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00050031 | $0.0004199 | $0.0005527 | $0.00045163 | $3,502 | - |
| Jan-14 2026 | $0.00058505 | $0.00042274 | $0.00067797 | $0.00060013 | $9,094 | - |
| Jan-13 2026 | $0.0006014 | $0.00055953 | $0.00069672 | $0.00069672 | $12,872 | - |
| Jan-12 2026 | $0.00070065 | $0.0005605 | $0.00071676 | $0.00071676 | $12,475 | - |
| Jan-11 2026 | $0.00069331 | $0.00055028 | $0.00084623 | $0.00056244 | $22,683 | - |
| Jan-10 2026 | $0.00056241 | $0.00053998 | $0.0006781 | $0.00061238 | $12,600 | - |
| Jan-09 2026 | $0.00061245 | $0.00052133 | $0.00061862 | $0.0005368 | $11,840 | - |
| Jan-08 2026 | $0.00050444 | $0.00048306 | $0.00060481 | $0.00052188 | $12,266 | - |
| Jan-07 2026 | $0.00051997 | $0.00042447 | $0.00094154 | $0.00093032 | $13,379 | - |
| Jan-06 2026 | $0.00092098 | $0.00081172 | $0.00098904 | $0.00091927 | $12,336 | - |
| Jan-05 2026 | $0.00091018 | $0.00074111 | $0.00109529 | $0.00088331 | $12,799 | - |
| Jan-04 2026 | $0.00088314 | $0.00082109 | $0.00104279 | $0.00094562 | $13,257 | - |
| Jan-03 2026 | $0.000936 | $0.000936 | $0.0010052 | $0.00099486 | $11,656 | - |
| Jan-02 2026 | $0.00102932 | $0.00096507 | $0.00110761 | $0.00105143 | $12,048 | - |
| Jan-01 2026 | $0.00104103 | $0.00086383 | $0.00104103 | $0.00099898 | $13,121 | - |