時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
2 分 前
Work X (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00210949 | $0.00208248 | $0.00252557 | $0.00221744 | $79,124 | - |
| Jul-11 2025 | $0.00225353 | $0.00209062 | $0.00248823 | $0.00222397 | $70,586 | - |
| Jul-10 2025 | $0.00227093 | $0.00194144 | $0.00254032 | $0.00201243 | $77,648 | - |
| Jul-09 2025 | $0.00203311 | $0.0017374 | $0.00231356 | $0.00190762 | $75,787 | - |
| Jul-08 2025 | $0.00190862 | $0.00158115 | $0.00214077 | $0.00158115 | $81,017 | - |
| Jul-07 2025 | $0.00159336 | $0.00159336 | $0.00182346 | $0.00182116 | $78,198 | - |
| Jul-06 2025 | $0.00199144 | $0.00168732 | $0.00205535 | $0.00183754 | $80,409 | - |
| Jul-05 2025 | $0.00183856 | $0.00170546 | $0.00191551 | $0.00184853 | $83,361 | - |
| Jul-04 2025 | $0.00184251 | $0.0017292 | $0.00195031 | $0.00194969 | $63,194 | - |
| Jul-03 2025 | $0.00194762 | $0.00177764 | $0.00194906 | $0.00181721 | $62,220 | - |
| Jul-02 2025 | $0.00181714 | $0.00168702 | $0.00192637 | $0.00192637 | $58,332 | - |
| Jul-01 2025 | $0.00194759 | $0.00191255 | $0.00231388 | $0.00191543 | $58,306 | - |
| Jun-30 2025 | $0.00191341 | $0.0016616 | $0.00198717 | $0.00176153 | $56,826 | - |
| Jun-29 2025 | $0.00176132 | $0.00174722 | $0.00189853 | $0.0018889 | $49,722 | - |
| Jun-28 2025 | $0.00189302 | $0.00184242 | $0.00225423 | $0.00225134 | $58,802 | - |