時価総額 NZ$4.04T
-2.26%
ボリューム24h NZ$214.69B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
硬貨
27.040
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.680851 | NZ$0.669654 | NZ$0.71749 | NZ$0.695681 | NZ$1,246,507 | - |
May-06 2024 | NZ$0.695315 | NZ$0.683103 | NZ$0.753138 | NZ$0.728354 | NZ$1,486,787 | - |
May-05 2024 | NZ$0.711611 | NZ$0.664114 | NZ$0.744131 | NZ$0.668747 | NZ$1,889,718 | - |
May-04 2024 | NZ$0.674243 | NZ$0.660476 | NZ$0.692328 | NZ$0.660476 | NZ$1,420,801 | - |
May-03 2024 | NZ$0.660492 | NZ$0.627131 | NZ$0.660492 | NZ$0.631324 | NZ$1,329,061 | - |
May-02 2024 | NZ$0.640328 | NZ$0.62755 | NZ$0.667589 | NZ$0.659531 | NZ$1,669,370 | - |
May-01 2024 | NZ$0.66101 | NZ$0.573486 | NZ$0.66101 | NZ$0.597812 | NZ$1,775,786 | - |
Apr-30 2024 | NZ$0.615117 | NZ$0.57739 | NZ$0.645285 | NZ$0.645285 | NZ$1,554,565 | - |
Apr-29 2024 | NZ$0.634745 | NZ$0.595406 | NZ$0.634745 | NZ$0.62039 | NZ$1,415,204 | - |
Apr-28 2024 | NZ$0.630564 | NZ$0.630564 | NZ$0.672997 | NZ$0.666623 | NZ$1,059,872 | - |
Apr-27 2024 | NZ$0.667621 | NZ$0.616896 | NZ$0.667621 | NZ$0.630262 | NZ$817,050 | - |
Apr-26 2024 | NZ$0.640192 | NZ$0.635653 | NZ$0.70832 | NZ$0.70832 | NZ$1,152,474 | - |
Apr-25 2024 | NZ$0.714657 | NZ$0.669061 | NZ$0.714657 | NZ$0.686099 | NZ$1,878,663 | - |
Apr-24 2024 | NZ$0.697335 | NZ$0.697335 | NZ$0.778566 | NZ$0.733081 | NZ$2,046,693 | - |
Apr-23 2024 | NZ$0.740383 | NZ$0.63315 | NZ$0.798443 | NZ$0.665651 | NZ$3,914,732 | - |
Work X(WORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、06-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66709 NZD.