時価総額 Tk265.05T
-2.23%
ボリューム24h Tk13.98T
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
硬貨
27.028
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk44.91 | Tk44.17 | Tk47.32 | Tk45.88 | Tk82,222,487 | - |
May-06 2024 | Tk45.86 | Tk45.05 | Tk49.67 | Tk48.04 | Tk98,071,958 | - |
May-05 2024 | Tk46.93 | Tk43.80 | Tk49.08 | Tk44.11 | Tk124,650,182 | - |
May-04 2024 | Tk44.47 | Tk43.56 | Tk45.66 | Tk43.56 | Tk93,719,362 | - |
May-03 2024 | Tk43.56 | Tk41.36 | Tk43.56 | Tk41.64 | Tk87,667,961 | - |
May-02 2024 | Tk42.23 | Tk41.39 | Tk44.03 | Tk43.50 | Tk110,115,557 | - |
May-01 2024 | Tk43.60 | Tk37.82 | Tk43.60 | Tk39.43 | Tk117,134,983 | - |
Apr-30 2024 | Tk40.57 | Tk38.08 | Tk42.56 | Tk42.56 | Tk102,542,738 | - |
Apr-29 2024 | Tk41.86 | Tk39.27 | Tk41.86 | Tk40.92 | Tk93,350,194 | - |
Apr-28 2024 | Tk41.59 | Tk41.59 | Tk44.39 | Tk43.97 | Tk69,911,628 | - |
Apr-27 2024 | Tk44.03 | Tk40.69 | Tk44.03 | Tk41.57 | Tk53,894,551 | - |
Apr-26 2024 | Tk42.22 | Tk41.92 | Tk46.72 | Tk46.72 | Tk76,019,908 | - |
Apr-25 2024 | Tk47.14 | Tk44.13 | Tk47.14 | Tk45.25 | Tk123,920,983 | - |
Apr-24 2024 | Tk45.99 | Tk45.99 | Tk51.35 | Tk48.35 | Tk135,004,674 | - |
Apr-23 2024 | Tk48.83 | Tk41.76 | Tk52.66 | Tk43.90 | Tk258,224,894 | - |
Work X(WORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、06-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.96515 BDT.