時価総額 $4.04T
0.58%
ボリューム24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
硬貨
33.517
取引所
885
最後の更新
57 秒 前
Woonkly Power (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018436 | $0.00018436 | $0.00020644 | $0.00020644 | - | $42,144 |
| Oct-24 2025 | $0.00020644 | $0.0001723 | $0.00022224 | $0.0001723 | - | $47,189 |
| Oct-23 2025 | $0.0001723 | $0.00014565 | $0.00017659 | $0.00014565 | - | $39,387 |
| Oct-22 2025 | $0.00014565 | $0.0001403 | $0.00018797 | $0.00018797 | - | $33,294 |
| Oct-21 2025 | $0.00018797 | $0.00017968 | $0.00021472 | $0.00021472 | $682 | $42,968 |
| Oct-20 2025 | $0.00021472 | $0.0001928 | $0.00021472 | $0.00019794 | $367 | $49,084 |
| Oct-19 2025 | $0.00019794 | $0.00019794 | $0.00019987 | $0.00019987 | - | $45,246 |
| Oct-18 2025 | $0.00019987 | $0.0001744 | $0.00021768 | $0.00021768 | - | $45,687 |
| Oct-17 2025 | $0.00021768 | $0.00019671 | $0.00021941 | $0.00021423 | - | $49,761 |
| Oct-16 2025 | $0.00021423 | $0.00021121 | $0.00022696 | $0.00022696 | - | $48,970 |
| Oct-15 2025 | $0.00022696 | $0.00022696 | $0.00023205 | $0.00022946 | - | $51,881 |
| Oct-14 2025 | $0.00022946 | $0.00022077 | $0.00024092 | $0.00024092 | - | $52,453 |
| Oct-13 2025 | $0.00024092 | $0.00024092 | $0.00027672 | $0.00026625 | $285 | $55,071 |
| Oct-12 2025 | $0.00026625 | $0.00022878 | $0.00027004 | $0.00023333 | - | $60,862 |
| Oct-11 2025 | $0.00023267 | $0.00015462 | $0.0002503 | $0.00015462 | $1,219 | $53,186 |