時価総額 $3.46T
-0.87%
ボリューム24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Woonkly Power (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004648 | $0.00004648 | $0.00005083 | $0.00005083 | - | $10,627 |
| Jan-14 2026 | $0.00005083 | $0.00004784 | $0.00005083 | $0.00004784 | - | $11,621 |
| Jan-13 2026 | $0.00004784 | $0.00004555 | $0.00004784 | $0.00004555 | - | $10,937 |
| Jan-12 2026 | $0.00004555 | $0.00004482 | $0.00004998 | $0.00004998 | - | $10,414 |
| Jan-11 2026 | $0.00004998 | $0.00004884 | $0.00004998 | $0.00004884 | - | $11,425 |
| Jan-10 2026 | $0.00004884 | $0.00004884 | $0.0000503 | $0.0000503 | - | $11,165 |
| Jan-09 2026 | $0.0000503 | $0.00004769 | $0.0000503 | $0.00004769 | - | $11,498 |
| Jan-08 2026 | $0.00004769 | $0.00004769 | $0.00004828 | $0.00004828 | - | $10,902 |
| Jan-07 2026 | $0.00004828 | $0.00004828 | $0.00005257 | $0.00005257 | - | $11,037 |
| Jan-06 2026 | $0.00005257 | $0.0000511 | $0.00005257 | $0.0000511 | - | $12,018 |
| Jan-05 2026 | $0.0000511 | $0.0000511 | $0.00005157 | $0.00005157 | - | $11,682 |
| Jan-04 2026 | $0.00005157 | $0.00004681 | $0.00005157 | $0.00004681 | - | $11,790 |
| Jan-03 2026 | $0.00004681 | $0.00004297 | $0.00004681 | $0.00004297 | - | $10,701 |
| Jan-02 2026 | $0.00004297 | $0.00004229 | $0.00004671 | $0.00004671 | - | $9,823 |
| Jan-01 2026 | $0.00004671 | $0.00004671 | $0.00004778 | $0.00004778 | - | $10,678 |