時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Woonkly Power (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00184987 | $0.00180748 | $0.00203853 | $0.00191328 | $153,433 | $422,852 |
| Nov-07 2024 | $0.00189041 | $0.00184718 | $0.00198098 | $0.00198098 | $128,253 | $432,119 |
| Nov-06 2024 | $0.00198682 | $0.00197981 | $0.00211737 | $0.00199822 | $56,143 | $454,156 |
| Nov-05 2024 | $0.00199859 | $0.00197406 | $0.00200362 | $0.00199077 | $8,232 | $456,847 |
| Nov-04 2024 | $0.0019719 | $0.00195011 | $0.00200925 | $0.00200087 | $8,844 | $450,746 |
| Nov-03 2024 | $0.00200763 | $0.00198385 | $0.00200763 | $0.00198977 | $10,484 | $458,914 |
| Nov-02 2024 | $0.00198949 | $0.00196305 | $0.00200218 | $0.00199239 | $15,964 | $454,768 |
| Nov-01 2024 | $0.00201013 | $0.00199841 | $0.00207306 | $0.00207223 | $19,617 | $459,485 |
| Oct-31 2024 | $0.00209255 | $0.0020819 | $0.00213586 | $0.00213586 | $6,266 | $478,325 |
| Oct-30 2024 | $0.00213525 | $0.00213525 | $0.00230783 | $0.00229398 | $17,552 | $488,086 |
| Oct-29 2024 | $0.00230989 | $0.00225864 | $0.00242599 | $0.00238649 | $35,552 | $528,006 |
| Oct-28 2024 | $0.00239506 | $0.00207849 | $0.00249474 | $0.00232515 | $123,929 | $547,475 |
| Oct-27 2024 | $0.00257865 | $0.00223497 | $0.00258031 | $0.00234984 | $165,910 | $589,439 |
| Oct-26 2024 | $0.00242797 | $0.00202085 | $0.00253252 | $0.00234813 | $162,086 | $554,998 |
| Oct-25 2024 | $0.00245058 | $0.00211977 | $0.0025816 | $0.0025704 | $120,652 | $560,166 |