時価総額 $3.59T
0.79%
ボリューム24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
硬貨
32.368
+15
取引所
885
最後の更新
2 分 前
Woonkly Power (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000153 | $0.00014851 | $0.000153 | $0.00014851 | - | $34,974 |
| Jul-07 2025 | $0.00014851 | $0.00014128 | $0.00014851 | $0.00014128 | - | $33,948 |
| Jul-06 2025 | $0.00014128 | $0.00013949 | $0.00014199 | $0.00014199 | - | $32,295 |
| Jul-05 2025 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | $32,457 |
| Jul-04 2025 | $0.00014199 | $0.00014199 | $0.000154 | $0.000154 | - | $32,457 |
| Jul-03 2025 | $0.000154 | $0.00015001 | $0.00016283 | $0.00015001 | - | $35,202 |
| Jul-02 2025 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | $34,291 |
| Jul-01 2025 | $0.00015001 | $0.00015001 | $0.00015224 | $0.00015168 | - | $34,291 |
| Jun-30 2025 | $0.00015168 | $0.00015168 | $0.00015168 | $0.00015168 | - | $34,674 |
| Jun-29 2025 | $0.00015168 | $0.00013923 | $0.00015168 | $0.00013923 | - | $34,674 |
| Jun-28 2025 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | $31,826 |
| Jun-27 2025 | $0.00013923 | $0.00013747 | $0.00014342 | $0.00014342 | - | $31,826 |
| Jun-26 2025 | $0.00014342 | $0.00014342 | $0.00014342 | $0.00014342 | - | $32,785 |
| Jun-25 2025 | $0.00014342 | $0.00014342 | $0.00014476 | $0.00014476 | - | $32,785 |
| Jun-24 2025 | $0.00014476 | $0.00014023 | $0.00014476 | $0.00014023 | - | $33,091 |