時価総額 $3.27T
-0.03%
ボリューム24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
24 秒 前
Woonkly Power (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00007092 | $0.00005053 | $0.00007092 | $0.00005053 | - | $16,211 |
| Dec-05 2025 | $0.00005053 | $0.00004587 | $0.00008252 | $0.00008252 | $571 | $11,551 |
| Dec-04 2025 | $0.00008252 | $0.00008252 | $0.00008252 | $0.00008252 | - | $18,864 |
| Dec-03 2025 | $0.00008252 | $0.00008252 | $0.00008423 | $0.00008325 | - | $18,864 |
| Dec-02 2025 | $0.00008325 | $0.00008078 | $0.00008325 | $0.00008078 | - | $19,031 |
| Dec-01 2025 | $0.00008012 | $0.00008012 | $0.00008877 | $0.00008877 | - | $18,315 |
| Nov-30 2025 | $0.00008877 | $0.00007854 | $0.00008877 | $0.00007854 | - | $20,294 |
| Nov-29 2025 | $0.00007854 | $0.00007854 | $0.00008836 | $0.00008836 | - | $17,954 |
| Nov-28 2025 | $0.00008836 | $0.00008836 | $0.00010509 | $0.00010509 | - | $20,200 |
| Nov-27 2025 | $0.00010509 | $0.00009381 | $0.00010509 | $0.00009655 | - | $24,024 |
| Nov-26 2025 | $0.00009655 | $0.00009137 | $0.00009655 | $0.00009137 | - | $22,071 |
| Nov-25 2025 | $0.00009137 | $0.00009137 | $0.00010227 | $0.00010227 | - | $20,887 |
| Nov-24 2025 | $0.00010227 | $0.0000916 | $0.00010897 | $0.0000916 | $246 | $23,380 |
| Nov-23 2025 | $0.0000916 | $0.00008005 | $0.0001092 | $0.00008005 | - | $20,940 |
| Nov-22 2025 | $0.00008005 | $0.00007113 | $0.00013234 | $0.00013234 | - | $18,300 |