時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Woonkly Power (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023914 | $0.0002246 | $0.00023914 | $0.00023086 | - | $54,664 |
| Sep-08 2025 | $0.00023444 | $0.00021262 | $0.00023664 | $0.00021262 | - | $53,591 |
| Sep-07 2025 | $0.00021262 | $0.00018144 | $0.00021314 | $0.00019254 | - | $48,603 |
| Sep-06 2025 | $0.00019254 | $0.0001569 | $0.00033754 | $0.00033754 | - | $44,012 |
| Sep-05 2025 | $0.00027909 | $0.00023975 | $0.00028233 | $0.00023975 | - | $63,796 |
| Sep-04 2025 | $0.00023975 | $0.00013152 | $0.00028449 | $0.00016055 | - | $54,804 |
| Sep-03 2025 | $0.00016055 | $0.00016055 | $0.00020922 | $0.0001916 | - | $36,701 |
| Sep-02 2025 | $0.0001916 | $0.0001815 | $0.0001916 | $0.0001839 | - | $43,798 |
| Sep-01 2025 | $0.0001839 | $0.00015555 | $0.00029097 | $0.00029097 | $1,543 | $42,038 |
| Aug-31 2025 | $0.00029392 | $0.00029392 | $0.00029596 | $0.00029493 | - | $67,186 |
| Aug-30 2025 | $0.00029493 | $0.00027473 | $0.00029493 | $0.00028099 | - | $67,416 |
| Aug-29 2025 | $0.00028099 | $0.00021913 | $0.00029218 | $0.00021913 | - | $64,232 |
| Aug-28 2025 | $0.00021913 | $0.00019174 | $0.00025748 | $0.00025748 | - | $50,090 |
| Aug-27 2025 | $0.00025748 | $0.00025595 | $0.00027012 | $0.00026367 | - | $58,858 |
| Aug-26 2025 | $0.0002338 | $0.0002338 | $0.0002338 | $0.0002338 | - | $53,443 |