時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Woonkly Power (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024641 | $0.00024294 | $0.00025649 | $0.00025649 | $210 | $56,328 |
| Oct-03 2025 | $0.00025649 | $0.00025326 | $0.00025649 | $0.00025416 | - | $58,632 |
| Oct-02 2025 | $0.00025416 | $0.00022985 | $0.00025416 | $0.00022985 | - | $58,097 |
| Oct-01 2025 | $0.00022985 | $0.00022306 | $0.00023751 | $0.00022306 | - | $52,541 |
| Sep-30 2025 | $0.00022306 | $0.00022306 | $0.00022938 | $0.00022938 | - | $50,989 |
| Sep-29 2025 | $0.00022938 | $0.00022829 | $0.00023506 | $0.00023172 | $221 | $52,434 |
| Sep-28 2025 | $0.00023172 | $0.00021177 | $0.00023172 | $0.00021848 | - | $52,970 |
| Sep-27 2025 | $0.00021848 | $0.00021622 | $0.00021938 | $0.00021622 | - | $49,942 |
| Sep-26 2025 | $0.00021622 | $0.00021551 | $0.000218 | $0.000218 | - | $49,426 |
| Sep-25 2025 | $0.000218 | $0.00018754 | $0.00024321 | $0.00024135 | - | $49,833 |
| Sep-24 2025 | $0.00024135 | $0.00024135 | $0.00027097 | $0.00027097 | - | $55,170 |
| Sep-23 2025 | $0.00027097 | $0.00027014 | $0.00027097 | $0.00027014 | - | $61,940 |
| Sep-22 2025 | $0.00027014 | $0.00027014 | $0.00028231 | $0.00028231 | - | $61,750 |
| Sep-21 2025 | $0.00028231 | $0.00027183 | $0.00030203 | $0.00029649 | $458 | $64,533 |
| Sep-20 2025 | $0.00029649 | $0.00024307 | $0.00030018 | $0.00024307 | - | $67,774 |