時価総額 $3.44T
-0.72%
ボリューム24h $219.21B
-17.42%
BTC % 60.34%
0.34%
ETH % 8.77%
0%
硬貨
32.161
+13
取引所
885
最後の更新
1 分 前
Woonkly Power (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00016765 | $0.00016213 | $0.00016906 | $0.00016531 | - | $38,324 |
| Jun-16 2025 | $0.00016531 | $0.00014666 | $0.00016531 | $0.00014666 | $316 | $37,789 |
| Jun-15 2025 | $0.00015662 | $0.00015662 | $0.00015662 | $0.00015662 | - | $35,803 |
| Jun-14 2025 | $0.00015662 | $0.00015662 | $0.00015662 | $0.00015662 | - | $35,803 |
| Jun-13 2025 | $0.00015662 | $0.00015662 | $0.00017857 | $0.00017857 | - | $35,803 |
| Jun-12 2025 | $0.00017857 | $0.00017857 | $0.00018045 | $0.00018045 | - | $40,819 |
| Jun-11 2025 | $0.00018045 | $0.00017932 | $0.00018045 | $0.00017932 | - | $41,249 |
| Jun-10 2025 | $0.00017355 | $0.00017355 | $0.00018877 | $0.00018877 | - | $39,671 |
| Jun-09 2025 | $0.00018877 | $0.00018557 | $0.00018877 | $0.00018633 | $38 | $43,151 |
| Jun-08 2025 | $0.00018633 | $0.00018599 | $0.00018798 | $0.00018599 | - | $42,594 |
| Jun-07 2025 | $0.00016551 | $0.00016551 | $0.00016551 | $0.00016551 | - | $37,835 |
| Jun-06 2025 | $0.00016551 | $0.0001549 | $0.0001771 | $0.0001549 | $246 | $37,835 |
| Jun-05 2025 | $0.0001549 | $0.0001549 | $0.00018194 | $0.00018194 | - | $35,410 |
| Jun-04 2025 | $0.00018194 | $0.00018194 | $0.00019546 | $0.0001911 | - | $41,591 |
| Jun-03 2025 | $0.0001911 | $0.00017691 | $0.00027958 | $0.00027454 | - | $43,683 |