時価総額 $2.34T
-14.38%
ボリューム24h $542.11B
40.1%
BTC % 53.53%
-2.07%
ETH % 9.39%
-3.51%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
Woonkly Power (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | $9,171 |
| Feb-03 2026 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | $9,171 |
| Feb-02 2026 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | $9,171 |
| Feb-01 2026 | $0.00004012 | $0.00004012 | $0.00004085 | $0.00004085 | - | $9,171 |
| Jan-31 2026 | $0.00004085 | $0.00004085 | $0.0000471 | $0.0000471 | - | $9,339 |
| Jan-30 2026 | $0.0000471 | $0.0000471 | $0.00004735 | $0.00004735 | - | $10,769 |
| Jan-29 2026 | $0.00004735 | $0.00004735 | $0.00004994 | $0.00004994 | - | $10,824 |
| Jan-28 2026 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | $11,416 |
| Jan-27 2026 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | $11,416 |
| Jan-26 2026 | $0.00004994 | $0.00004994 | $0.00005038 | $0.00005038 | - | $11,416 |
| Jan-25 2026 | $0.00005038 | $0.00005038 | $0.00005226 | $0.00005226 | - | $11,517 |
| Jan-24 2026 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | $11,947 |
| Jan-23 2026 | $0.00005226 | $0.00004034 | $0.00005226 | $0.00004034 | - | $11,947 |
| Jan-22 2026 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | - | $9,223 |
| Jan-21 2026 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | - | $9,223 |