時価総額 $2.73T
-0.34%
ボリューム24h $175.67B
-61.21%
BTC % 54.23%
-0.24%
ETH % 10.27%
-0.09%
硬貨
34.347
+5
取引所
885
最後の更新
1 分 前
Woonkly Power (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-21 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-20 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-19 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-18 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-17 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-16 2026 | $0.0000296 | $0.0000296 | $0.000031 | $0.000031 | - | $6,767 |
| Feb-15 2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $7,087 |
| Feb-14 2026 | $0.000031 | $0.000031 | $0.00003272 | $0.00003272 | - | $7,087 |
| Feb-13 2026 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $7,480 |
| Feb-12 2026 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $7,480 |
| Feb-11 2026 | $0.00003272 | $0.00003265 | $0.00003272 | $0.00003265 | - | $7,480 |
| Feb-10 2026 | $0.00003265 | $0.00003265 | $0.00003467 | $0.00003467 | - | $7,465 |
| Feb-09 2026 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | $7,926 |
| Feb-08 2026 | $0.00003467 | $0.00003467 | $0.0000361 | $0.0000361 | - | $7,926 |