時価総額 $3.41T
-2.16%
ボリューム24h $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Woonkly Power (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00013917 | $0.0001356 | $0.00013917 | $0.0001356 | - | $31,813 |
| Nov-14 2025 | $0.0001356 | $0.00013525 | $0.00014474 | $0.00014474 | - | $30,997 |
| Nov-13 2025 | $0.00014474 | $0.00014474 | $0.00014474 | $0.00014474 | - | $33,087 |
| Nov-12 2025 | $0.00014474 | $0.00014474 | $0.00014821 | $0.00014821 | - | $33,087 |
| Nov-11 2025 | $0.00014821 | $0.00013592 | $0.00014821 | $0.00013958 | - | $33,879 |
| Nov-10 2025 | $0.00013958 | $0.00013958 | $0.0001518 | $0.0001518 | $122 | $31,908 |
| Nov-09 2025 | $0.0001518 | $0.00015131 | $0.00015358 | $0.00015131 | - | $34,701 |
| Nov-08 2025 | $0.00015131 | $0.00015131 | $0.00015131 | $0.00015131 | - | $34,589 |
| Nov-07 2025 | $0.00015131 | $0.00015131 | $0.00015131 | $0.00015131 | - | $34,589 |
| Nov-06 2025 | $0.00015131 | $0.00015131 | $0.00015222 | $0.00015222 | $6 | $34,589 |
| Nov-05 2025 | $0.00015222 | $0.0001325 | $0.00015222 | $0.0001325 | - | $34,796 |
| Nov-04 2025 | $0.0001325 | $0.0001325 | $0.00015476 | $0.0001445 | - | $30,288 |
| Nov-03 2025 | $0.0001445 | $0.000139 | $0.00017212 | $0.00017212 | - | $33,033 |
| Nov-02 2025 | $0.00017212 | $0.00014748 | $0.00018277 | $0.00017258 | - | $39,344 |
| Nov-01 2025 | $0.00017258 | $0.00017258 | $0.00017553 | $0.00017553 | - | $39,451 |