時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
1 分 前
Woodcoin (LOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-13 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-12 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-11 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-10 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-09 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-08 2025 | $0.038778 | $0.038756 | $0.039954 | $0.039952 | - | - |
| Jul-07 2025 | $0.039957 | $0.039946 | $0.039975 | $0.039975 | - | - |
| Jul-06 2025 | $0.039959 | $0.039957 | $0.040035 | $0.039985 | - | - |
| Jul-05 2025 | $0.039989 | $0.039981 | $0.040032 | $0.040022 | - | - |
| Jul-04 2025 | $0.040028 | $0.04002 | $0.04007 | $0.040031 | - | - |
| Jul-03 2025 | $0.04003 | $0.040028 | $0.040047 | $0.040033 | - | - |
| Jul-02 2025 | $0.040038 | $0.040019 | $0.040045 | $0.040019 | - | - |
| Jul-01 2025 | $0.040018 | $0.040016 | $0.040036 | $0.040026 | - | - |
| Jun-30 2025 | $0.040024 | $0.040019 | $0.040034 | $0.040034 | - | - |