時価総額 $3.54T
0.89%
ボリューム24h $263.57B
34.6%
BTC % 60.22%
0.34%
ETH % 8.82%
-0.45%
硬貨
32.141
+11
取引所
885
最後の更新
2 分 前
Woodcoin (LOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.040043 | $0.040019 | $0.040045 | $0.040019 | - | - |
| Jun-15 2025 | $0.040021 | $0.040017 | $0.040039 | $0.040034 | - | - |
| Jun-14 2025 | $0.040034 | $0.040029 | $0.040043 | $0.040039 | - | - |
| Jun-13 2025 | $0.040036 | $0.040019 | $0.040047 | $0.040028 | - | - |
| Jun-12 2025 | $0.04003 | $0.040014 | $0.040035 | $0.040016 | - | - |
| Jun-11 2025 | $0.040029 | $0.040007 | $0.040038 | $0.040025 | - | - |
| Jun-10 2025 | $0.040027 | $0.040016 | $0.040036 | $0.040035 | - | - |
| Jun-09 2025 | $0.040035 | $0.040035 | $0.040049 | $0.040043 | - | - |
| Jun-08 2025 | $0.04004 | $0.040034 | $0.040046 | $0.040046 | - | - |
| Jun-07 2025 | $0.040046 | $0.040046 | $0.040062 | $0.040046 | - | - |
| Jun-06 2025 | $0.040046 | $0.033045 | $0.040046 | $0.040038 | - | - |
| Jun-05 2025 | $0.040032 | $0.040015 | $0.040044 | $0.040044 | - | - |
| Jun-04 2025 | $0.04004 | $0.040026 | $0.040043 | $0.040036 | - | - |
| Jun-03 2025 | $0.040029 | $0.040018 | $0.040045 | $0.040032 | - | - |
| Jun-02 2025 | $0.040031 | $0.04002 | $0.040035 | $0.040031 | - | - |