時価総額 $2.04T
0.95%
ボリューム24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
硬貨
28.700
+1
取引所
885
最後の更新
26 秒 前
Woodcoin (LOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.060971 | $0.060258 | $0.063082 | $0.062283 | - | - |
| Sep-05 2024 | $0.062725 | $0.061726 | $0.063942 | $0.063942 | - | - |
| Sep-04 2024 | $0.064013 | $0.061452 | $0.065777 | $0.065777 | - | - |
| Sep-03 2024 | $0.064594 | $0.064395 | $0.065822 | $0.064498 | - | - |
| Sep-02 2024 | $0.065016 | $0.064463 | $0.065933 | $0.065307 | - | - |
| Sep-01 2024 | $0.064738 | $0.064738 | $0.066209 | $0.065004 | - | - |
| Aug-31 2024 | $0.065066 | $0.064583 | $0.065587 | $0.064583 | - | - |
| Aug-30 2024 | $0.064589 | $0.064571 | $0.0657 | $0.065662 | - | - |
| Aug-29 2024 | $0.066346 | $0.064816 | $0.066346 | $0.065009 | - | - |
| Aug-28 2024 | $0.065755 | $0.056181 | $0.066821 | $0.065567 | - | - |
| Aug-27 2024 | $0.066061 | $0.066061 | $0.069068 | $0.067334 | - | - |
| Aug-26 2024 | $0.066904 | $0.06617 | $0.06734 | $0.067336 | - | - |
| Aug-25 2024 | $0.066785 | $0.066785 | $0.070241 | $0.068923 | - | - |
| Aug-24 2024 | $0.068313 | $0.067845 | $0.06983 | $0.06862 | - | - |
| Aug-23 2024 | $0.068614 | $0.064391 | $0.069496 | $0.064417 | - | - |