時価総額 $2.22T
-4.01%
ボリューム24h $143.31B
11.47%
BTC % 52.78%
-0.66%
ETH % 12.73%
-0.39%
硬貨
29.077
+14
取引所
885
最後の更新
1 分 前
Woodcoin (LOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.056597 | $0.056586 | $0.056619 | $0.056616 | - | - |
| Oct-08 2024 | $0.056618 | $0.056556 | $0.056653 | $0.056631 | - | - |
| Oct-07 2024 | $0.056625 | $0.056624 | $0.056669 | $0.056667 | - | - |
| Oct-06 2024 | $0.056687 | $0.056687 | $0.062183 | $0.05746 | - | - |
| Oct-05 2024 | $0.05746 | $0.056632 | $0.057469 | $0.056638 | - | - |
| Oct-04 2024 | $0.056642 | $0.056623 | $0.056643 | $0.056631 | - | - |
| Oct-03 2024 | $0.056633 | $0.05649 | $0.056919 | $0.056909 | - | - |
| Oct-02 2024 | $0.056908 | $0.056701 | $0.060174 | $0.059501 | - | - |
| Oct-01 2024 | $0.060198 | $0.059651 | $0.064065 | $0.062992 | - | - |
| Sep-30 2024 | $0.062343 | $0.061782 | $0.064791 | $0.064791 | - | - |
| Sep-29 2024 | $0.062733 | $0.062096 | $0.065229 | $0.065229 | - | - |
| Sep-28 2024 | $0.064966 | $0.059967 | $0.065104 | $0.06056 | - | - |
| Sep-27 2024 | $0.060766 | $0.058716 | $0.064485 | $0.064485 | - | - |
| Sep-26 2024 | $0.062749 | $0.061941 | $0.066963 | $0.061948 | - | - |
| Sep-25 2024 | $0.064984 | $0.061934 | $0.066349 | $0.062669 | - | - |