時価総額 $2.41T
0.62%
ボリューム24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
硬貨
28.572
+2
取引所
885
最後の更新
15 秒 前
Woodcoin (LOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.068614 | $0.064391 | $0.069496 | $0.064417 | - | - |
| Aug-22 2024 | $0.064579 | $0.064217 | $0.066227 | $0.066211 | - | - |
| Aug-21 2024 | $0.065278 | $0.065096 | $0.066219 | $0.065211 | - | - |
| Aug-20 2024 | $0.065642 | $0.063987 | $0.065699 | $0.064108 | - | - |
| Aug-19 2024 | $0.064102 | $0.063948 | $0.064435 | $0.064435 | - | - |
| Aug-18 2024 | $0.064445 | $0.064419 | $0.064996 | $0.064989 | - | - |
| Aug-17 2024 | $0.064984 | $0.064984 | $0.065022 | $0.065013 | - | - |
| Aug-16 2024 | $0.065043 | $0.064984 | $0.065584 | $0.065573 | - | - |
| Aug-15 2024 | $0.065582 | $0.065546 | $0.067249 | $0.067231 | - | - |
| Aug-14 2024 | $0.067239 | $0.067177 | $0.067252 | $0.067177 | - | - |
| Aug-13 2024 | $0.067174 | $0.067166 | $0.067251 | $0.067236 | - | - |
| Aug-12 2024 | $0.06727 | $0.067226 | $0.067281 | $0.067226 | - | - |
| Aug-11 2024 | $0.067249 | $0.067239 | $0.067293 | $0.067245 | - | - |
| Aug-10 2024 | $0.067242 | $0.067091 | $0.067273 | $0.06726 | - | - |
| Aug-09 2024 | $0.067268 | $0.067241 | $0.067289 | $0.067257 | - | - |