時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Woodcoin (LOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.060347 | $0.060338 | $0.061654 | $0.060521 | - | - |
| Nov-01 2024 | $0.061072 | $0.058897 | $0.062137 | $0.05952 | - | - |
| Oct-31 2024 | $0.059977 | $0.059417 | $0.063165 | $0.062981 | - | - |
| Oct-30 2024 | $0.062664 | $0.059534 | $0.070961 | $0.059534 | - | - |
| Oct-29 2024 | $0.058951 | $0.058563 | $0.059749 | $0.059747 | - | - |
| Oct-28 2024 | $0.059778 | $0.058567 | $0.059778 | $0.058639 | - | - |
| Oct-27 2024 | $0.058648 | $0.058579 | $0.058925 | $0.058923 | - | - |
| Oct-26 2024 | $0.058931 | $0.05861 | $0.05897 | $0.05861 | - | - |
| Oct-25 2024 | $0.058626 | $0.056488 | $0.059296 | $0.056516 | - | - |
| Oct-24 2024 | $0.056558 | $0.056521 | $0.056568 | $0.056565 | - | - |
| Oct-23 2024 | $0.056576 | $0.056576 | $0.065061 | $0.064791 | - | - |
| Oct-22 2024 | $0.065012 | $0.065012 | $0.069326 | $0.067469 | - | - |
| Oct-21 2024 | $0.067225 | $0.066632 | $0.069052 | $0.068219 | - | - |
| Oct-20 2024 | $0.068122 | $0.067479 | $0.069416 | $0.069391 | - | - |
| Oct-19 2024 | $0.069297 | $0.067989 | $0.06983 | $0.068972 | - | - |