時価総額 $2.21T
1.78%
ボリューム24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
2 分 前
Woodcoin (LOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.062509 | $0.062295 | $0.062827 | $0.062799 | - | - |
| Sep-16 2024 | $0.062813 | $0.062783 | $0.062816 | $0.062811 | - | - |
| Sep-15 2024 | $0.062804 | $0.062715 | $0.062836 | $0.062821 | - | - |
| Sep-14 2024 | $0.062821 | $0.062752 | $0.062872 | $0.062872 | - | - |
| Sep-13 2024 | $0.06284 | $0.0628 | $0.062858 | $0.062809 | - | - |
| Sep-12 2024 | $0.062805 | $0.06265 | $0.062818 | $0.062739 | - | - |
| Sep-11 2024 | $0.06274 | $0.062712 | $0.062816 | $0.0628 | - | - |
| Sep-10 2024 | $0.062809 | $0.061916 | $0.063452 | $0.062557 | - | - |
| Sep-09 2024 | $0.063008 | $0.060205 | $0.063008 | $0.060632 | - | - |
| Sep-08 2024 | $0.060189 | $0.059345 | $0.060652 | $0.059345 | - | - |
| Sep-07 2024 | $0.059738 | $0.059153 | $0.061042 | $0.060712 | - | - |
| Sep-06 2024 | $0.060971 | $0.060258 | $0.063082 | $0.062283 | - | - |
| Sep-05 2024 | $0.062725 | $0.061726 | $0.063942 | $0.063942 | - | - |
| Sep-04 2024 | $0.064013 | $0.061452 | $0.065777 | $0.065777 | - | - |
| Sep-03 2024 | $0.064594 | $0.064395 | $0.065822 | $0.064498 | - | - |