時価総額 $2.50T
-1.41%
ボリューム24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
硬貨
28.322
+18
取引所
885
最後の更新
43 秒 前
Woodcoin (LOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.071426 | $0.07138 | $0.071457 | $0.071444 | - | - |
| Jul-29 2024 | $0.071453 | $0.071444 | $0.071554 | $0.071536 | - | - |
| Jul-28 2024 | $0.071536 | $0.071536 | $0.071633 | $0.071601 | - | - |
| Jul-27 2024 | $0.071629 | $0.071575 | $0.071634 | $0.071582 | - | - |
| Jul-26 2024 | $0.071581 | $0.071572 | $0.071609 | $0.071572 | - | - |
| Jul-25 2024 | $0.07157 | $0.071481 | $0.071868 | $0.071509 | - | - |
| Jul-24 2024 | $0.071506 | $0.071356 | $0.071883 | $0.071877 | - | - |
| Jul-23 2024 | $0.0719 | $0.071892 | $0.074638 | $0.074638 | - | - |
| Jul-22 2024 | $0.074634 | $0.074613 | $0.074665 | $0.074665 | - | - |
| Jul-21 2024 | $0.07463 | $0.07463 | $0.074676 | $0.074669 | - | - |
| Jul-20 2024 | $0.074658 | $0.074653 | $0.074776 | $0.074776 | - | - |
| Jul-19 2024 | $0.074779 | $0.074779 | $0.086167 | $0.084919 | - | - |
| Jul-18 2024 | $0.084868 | $0.084325 | $0.085542 | $0.084397 | - | - |
| Jul-17 2024 | $0.084261 | $0.07696 | $0.08501 | $0.077461 | - | - |
| Jul-16 2024 | $0.077453 | $0.077434 | $0.088466 | $0.086271 | - | - |