時価総額 $2.29T
-5.62%
ボリューム24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
硬貨
28.963
+16
取引所
885
最後の更新
1 分 前
Woodcoin (LOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.060198 | $0.059651 | $0.064065 | $0.062992 | - | - |
| Sep-30 2024 | $0.062343 | $0.061782 | $0.064791 | $0.064791 | - | - |
| Sep-29 2024 | $0.062733 | $0.062096 | $0.065229 | $0.065229 | - | - |
| Sep-28 2024 | $0.064966 | $0.059967 | $0.065104 | $0.06056 | - | - |
| Sep-27 2024 | $0.060766 | $0.058716 | $0.064485 | $0.064485 | - | - |
| Sep-26 2024 | $0.062749 | $0.061941 | $0.066963 | $0.061948 | - | - |
| Sep-25 2024 | $0.064984 | $0.061934 | $0.066349 | $0.062669 | - | - |
| Sep-24 2024 | $0.066978 | $0.061946 | $0.066978 | $0.064868 | - | - |
| Sep-23 2024 | $0.062507 | $0.062082 | $0.066378 | $0.064787 | - | - |
| Sep-22 2024 | $0.063784 | $0.06362 | $0.065779 | $0.063963 | - | - |
| Sep-21 2024 | $0.065091 | $0.062452 | $0.065091 | $0.063211 | - | - |
| Sep-20 2024 | $0.063362 | $0.056714 | $0.063852 | $0.059371 | - | - |
| Sep-19 2024 | $0.059367 | $0.059364 | $0.059416 | $0.059389 | - | - |
| Sep-18 2024 | $0.059375 | $0.059375 | $0.062512 | $0.062512 | - | - |
| Sep-17 2024 | $0.062509 | $0.062295 | $0.062827 | $0.062799 | - | - |