時価総額 $3.47T
0.11%
ボリューム24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Wombat Exchange (WOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00200605 | $0.00199632 | $0.00202014 | $0.00201916 | $458 | $117,413 |
| Nov-14 2025 | $0.00201033 | $0.00200754 | $0.00202983 | $0.00201936 | $871 | $117,663 |
| Nov-13 2025 | $0.0020068 | $0.00199326 | $0.00203954 | $0.00202968 | $1,366 | $117,457 |
| Nov-12 2025 | $0.00202975 | $0.0019731 | $0.00219885 | $0.00219885 | $4,498 | $118,800 |
| Nov-11 2025 | $0.00219606 | $0.00212459 | $0.00219672 | $0.00212459 | - | $128,534 |
| Nov-10 2025 | $0.00208339 | $0.00206863 | $0.00210614 | $0.00210614 | $1,252 | $121,939 |
| Nov-09 2025 | $0.00210729 | $0.00209625 | $0.00212442 | $0.00210797 | - | $123,338 |
| Nov-08 2025 | $0.00210743 | $0.00208371 | $0.00210748 | $0.00210375 | $563 | $123,347 |
| Nov-07 2025 | $0.00210411 | $0.00205387 | $0.00210411 | $0.00206394 | $794 | $123,152 |
| Nov-06 2025 | $0.00205346 | $0.00205343 | $0.00210563 | $0.00210207 | - | $120,188 |
| Nov-05 2025 | $0.00210188 | $0.00208589 | $0.00218675 | $0.00217987 | $3,467 | $123,022 |
| Nov-04 2025 | $0.0022823 | $0.00226876 | $0.00229842 | $0.00228123 | $751 | $133,581 |
| Nov-03 2025 | $0.00229008 | $0.00227656 | $0.00231668 | $0.00229254 | $891 | $134,037 |
| Nov-02 2025 | $0.00230493 | $0.00226519 | $0.0023094 | $0.00227655 | $551 | $134,906 |
| Nov-01 2025 | $0.00226472 | $0.00223698 | $0.00235221 | $0.00235221 | $1,533 | $132,552 |