時価総額 $2.73T
0.05%
ボリューム24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
硬貨
34.344
+3
取引所
885
最後の更新
17 秒 前
Wombat Exchange (WOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00084497 | $0.00084248 | $0.00086693 | $0.00086247 | $578 | $49,456 |
| Mar-15 2026 | $0.00085932 | $0.00085931 | $0.00086531 | $0.00086494 | $28 | $50,296 |
| Mar-14 2026 | $0.00086803 | $0.0008493 | $0.00086803 | $0.0008493 | - | $50,806 |
| Mar-13 2026 | $0.0008493 | $0.0008493 | $0.00086931 | $0.00086872 | - | $49,709 |
| Mar-12 2026 | $0.00086872 | $0.00086712 | $0.00086872 | $0.00086713 | - | $50,846 |
| Mar-11 2026 | $0.00086713 | $0.00085048 | $0.00100262 | $0.00087552 | $9,557 | $50,753 |
| Mar-10 2026 | $0.00087549 | $0.00086076 | $0.00088387 | $0.00088242 | - | $51,242 |
| Mar-09 2026 | $0.00088057 | $0.00088016 | $0.0009046 | $0.00088016 | $6,370 | $51,539 |
| Mar-08 2026 | $0.00088016 | $0.00087806 | $0.00088512 | $0.00087806 | $7 | $51,515 |
| Mar-07 2026 | $0.00087806 | $0.00087806 | $0.00088641 | $0.00087824 | - | $51,393 |
| Mar-06 2026 | $0.00087824 | $0.00087823 | $0.00104636 | $0.0008786 | - | $51,403 |
| Mar-05 2026 | $0.0008786 | $0.0008786 | $0.00089193 | $0.00088605 | $0 | $51,424 |
| Mar-04 2026 | $0.00088605 | $0.00088304 | $0.00088643 | $0.00088643 | - | $51,860 |
| Mar-03 2026 | $0.00088643 | $0.00088314 | $0.0008875 | $0.00088462 | - | $51,883 |
| Mar-02 2026 | $0.00088462 | $0.00086431 | $0.00088708 | $0.00088402 | - | $51,776 |