時価総額 $2.54T
-0.74%
ボリューム24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Wombat Exchange (WOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00075967 | $0.00075957 | $0.00088691 | $0.00087694 | - | $44,463 |
| Apr-05 2026 | $0.00087873 | $0.00087873 | $0.00088375 | $0.00088375 | - | $51,432 |
| Apr-04 2026 | $0.00088375 | $0.00088375 | $0.0008996 | $0.00089378 | - | $51,725 |
| Apr-03 2026 | $0.00089499 | $0.00084641 | $0.00089891 | $0.00084662 | - | $52,383 |
| Apr-02 2026 | $0.00086118 | $0.00085359 | $0.00087113 | $0.00086441 | - | $50,405 |
| Apr-01 2026 | $0.00086124 | $0.0008536 | $0.00086127 | $0.0008538 | - | $50,408 |
| Mar-31 2026 | $0.0008538 | $0.00085094 | $0.00098831 | $0.00085331 | - | $49,973 |
| Mar-30 2026 | $0.00085331 | $0.00084687 | $0.00085538 | $0.00084687 | - | $49,944 |
| Mar-29 2026 | $0.00084687 | $0.00084687 | $0.00099325 | $0.00099325 | $3,074 | $49,567 |
| Mar-28 2026 | $0.0009944 | $0.00084927 | $0.0009944 | $0.00084927 | - | $58,202 |
| Mar-27 2026 | $0.00086783 | $0.00086531 | $0.0008901 | $0.00087244 | - | $50,793 |
| Mar-26 2026 | $0.00087244 | $0.00087244 | $0.0008849 | $0.0008849 | - | $51,064 |
| Mar-25 2026 | $0.0008849 | $0.00087713 | $0.00089018 | $0.00087713 | $284 | $51,793 |
| Mar-24 2026 | $0.00087713 | $0.00087385 | $0.00087994 | $0.00087385 | - | $51,338 |
| Mar-23 2026 | $0.00087385 | $0.00083685 | $0.00100602 | $0.00084085 | - | $51,146 |