時価総額 $3.12T
-2.51%
ボリューム24h $230.92B
3.66%
BTC % 55.15%
0.78%
ETH % 10.94%
-1.64%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
WOM (WOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00087604 | $0.00073902 | $0.0009369 | $0.00088887 | $1 | $169,076 |
| Dec-15 2025 | $0.00088897 | $0.00073351 | $0.00110619 | $0.00078391 | $2 | $171,573 |
| Dec-14 2025 | $0.00078385 | $0.00051574 | $0.00081954 | $0.00073231 | $2 | $151,284 |
| Dec-13 2025 | $0.00073228 | $0.00044271 | $0.00109103 | $0.000921 | $3 | $141,331 |
| Dec-12 2025 | $0.00092106 | $0.00063367 | $0.00092112 | $0.00073895 | $2 | $177,765 |
| Dec-11 2025 | $0.00099655 | $0.00082893 | $0.00116757 | $0.0009052 | $2 | $192,334 |
| Dec-10 2025 | $0.00077127 | $0.00077127 | $0.00115781 | $0.00103837 | $1 | $148,857 |
| Dec-09 2025 | $0.00106196 | $0.00054417 | $0.00106196 | $0.00054417 | $1 | $204,959 |
| Dec-08 2025 | $0.0005377 | $0.00052442 | $0.00118523 | $0.00072508 | $4 | $103,777 |
| Dec-07 2025 | $0.00073512 | $0.00047913 | $0.00078208 | $0.00078208 | $1 | $141,879 |
| Dec-06 2025 | $0.00079417 | $0.00079417 | $0.0010569 | $0.00082706 | $2 | $153,276 |
| Dec-05 2025 | $0.00075016 | $0.00061676 | $0.00076875 | $0.00073421 | $1 | $144,782 |
| Dec-04 2025 | $0.00072038 | $0.00065134 | $0.00093525 | $0.00093525 | $1 | $139,034 |
| Dec-03 2025 | $0.00093519 | $0.00063503 | $0.00094069 | $0.00080204 | $2 | $180,492 |
| Dec-02 2025 | $0.00085604 | $0.00081207 | $0.00100809 | $0.00087594 | $1 | $165,218 |