時価総額 $2.55T
1.83%
ボリューム24h $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
WOM (WOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00036356 | $0.00036356 | $0.00036356 | $0.00036356 | - | $70,169 |
| Apr-04 2026 | $0.00036356 | $0.00036356 | $0.00036356 | $0.00036356 | - | $70,169 |
| Apr-03 2026 | $0.00036356 | $0.00036356 | $0.00036356 | $0.00036356 | - | $70,169 |
| Apr-02 2026 | $0.00036356 | $0.00036356 | $0.00036356 | $0.00036356 | - | $70,169 |
| Apr-01 2026 | $0.00036356 | $0.00036353 | $0.00041672 | $0.0004166 | - | $70,169 |
| Mar-31 2026 | $0.00041661 | $0.00031524 | $0.0004366 | $0.00032297 | $1 | $80,407 |
| Mar-30 2026 | $0.00032295 | $0.00028372 | $0.00042087 | $0.00036587 | $1 | $62,329 |
| Mar-29 2026 | $0.0003395 | $0.00026135 | $0.00043901 | $0.00032235 | $1 | $65,525 |
| Mar-28 2026 | $0.00032239 | $0.00022095 | $0.00032239 | $0.00031914 | $0 | $62,222 |
| Mar-27 2026 | $0.00031915 | $0.00029882 | $0.000471 | $0.00029898 | $1 | $61,597 |
| Mar-26 2026 | $0.00027405 | $0.0001936 | $0.00034359 | $0.00033065 | $0 | $52,893 |
| Mar-25 2026 | $0.0003306 | $0.0003306 | $0.00050131 | $0.00038147 | $1 | $63,807 |
| Mar-24 2026 | $0.0003809 | $0.00030078 | $0.00038167 | $0.00033041 | $1 | $73,514 |
| Mar-23 2026 | $0.00033042 | $0.00025175 | $0.00033047 | $0.00032697 | $1 | $63,773 |
| Mar-22 2026 | $0.00032699 | $0.00028643 | $0.00041018 | $0.00041018 | $1 | $63,110 |