時価総額 $2.47T
4.37%
ボリューム24h $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
硬貨
34.267
+11
取引所
885
最後の更新
3 分 前
WOM (WOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00076021 | $0.00067293 | $0.00087263 | $0.00080328 | $1 | $146,722 |
| Feb-23 2026 | $0.00080326 | $0.00051351 | $0.0008677 | $0.00051351 | $1 | $155,031 |
| Feb-22 2026 | $0.00059499 | $0.00043624 | $0.00078075 | $0.00060573 | $1 | $114,834 |
| Feb-21 2026 | $0.00059863 | $0.00055468 | $0.00103478 | $0.00103461 | $1 | $115,536 |
| Feb-20 2026 | $0.00102795 | $0.00071742 | $0.00102795 | $0.00071751 | $1 | $198,395 |
| Feb-19 2026 | $0.00063626 | $0.00050485 | $0.00065754 | $0.00050488 | $1 | $122,799 |
| Feb-18 2026 | $0.00050483 | $0.0004509 | $0.00078912 | $0.00078894 | $1 | $97,433 |
| Feb-17 2026 | $0.00082976 | $0.00080506 | $0.00097375 | $0.0008497 | $2 | $160,145 |
| Feb-16 2026 | $0.00076219 | $0.00057974 | $0.00092218 | $0.00057974 | $1 | $147,103 |
| Feb-15 2026 | $0.00057974 | $0.00052956 | $0.00072363 | $0.00072363 | $1 | $111,891 |
| Feb-14 2026 | $0.00069841 | $0.00044105 | $0.00081266 | $0.00050239 | $1 | $134,794 |
| Feb-13 2026 | $0.00050238 | $0.00049717 | $0.000826 | $0.00075841 | $1 | $96,960 |
| Feb-12 2026 | $0.00075856 | $0.00051618 | $0.00078189 | $0.00057322 | $2 | $146,404 |
| Feb-11 2026 | $0.00057558 | $0.00046519 | $0.00073149 | $0.0007305 | $1 | $111,088 |
| Feb-10 2026 | $0.00064016 | $0.00024247 | $0.00078933 | $0.0002544 | $1 | $123,552 |