時価総額 $3.27T
0.51%
ボリューム24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
WOM (WOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00075016 | $0.00061676 | $0.00076875 | $0.00073421 | $1 | $144,782 |
| Dec-04 2025 | $0.00072038 | $0.00065134 | $0.00093525 | $0.00093525 | $1 | $139,034 |
| Dec-03 2025 | $0.00093519 | $0.00063503 | $0.00094069 | $0.00080204 | $2 | $180,492 |
| Dec-02 2025 | $0.00085604 | $0.00081207 | $0.00100809 | $0.00087594 | $1 | $165,218 |
| Dec-01 2025 | $0.0008759 | $0.00063658 | $0.00096231 | $0.00082673 | $1 | $169,049 |
| Nov-30 2025 | $0.00082676 | $0.00066155 | $0.00103801 | $0.00066155 | $1 | $159,566 |
| Nov-29 2025 | $0.00072616 | $0.00058253 | $0.00083257 | $0.0007858 | $2 | $140,150 |
| Nov-28 2025 | $0.00077823 | $0.00035613 | $0.00080989 | $0.0006788 | $1 | $150,200 |
| Nov-27 2025 | $0.00067886 | $0.00011279 | $0.00087502 | $0.00042987 | $20 | $131,020 |
| Nov-26 2025 | $0.00042988 | $0.00036639 | $0.00099927 | $0.00065665 | $42,410 | $82,968 |
| Nov-25 2025 | $0.00065697 | $0.00065663 | $0.00073993 | $0.00073018 | $41,881 | $126,797 |
| Nov-24 2025 | $0.00070447 | $0.0005323 | $0.00082198 | $0.00063873 | $40,755 | $135,964 |
| Nov-23 2025 | $0.00063877 | $0.00058677 | $0.00089453 | $0.00080291 | $26,200 | $123,283 |
| Nov-22 2025 | $0.00080289 | $0.00074871 | $0.00095547 | $0.00090032 | $24,176 | $154,960 |
| Nov-21 2025 | $0.00080644 | $0.00061612 | $0.00097596 | $0.00079092 | $41,657 | $155,643 |