時価総額 NZ$4.09T
3.76%
ボリューム24h NZ$173.44B
33.6%
BTC % 50.11%
0.41%
ETH % 16.8%
-0.17%
硬貨
27.893
+4
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.01009 | NZ$0.010032 | NZ$0.01009 | NZ$0.010032 | NZ$0 | - |
Jun-29 2024 | NZ$0.010032 | NZ$0.00994604 | NZ$0.010119 | NZ$0.00994604 | - | - |
Jun-28 2024 | NZ$0.00994604 | NZ$0.00994604 | NZ$0.00994604 | NZ$0.00994604 | NZ$0 | - |
Jun-27 2024 | NZ$0.00994604 | NZ$0.00994604 | NZ$0.00994604 | NZ$0.00994604 | NZ$0 | - |
Jun-26 2024 | NZ$0.00994604 | NZ$0.00994604 | NZ$0.00994604 | NZ$0.00994604 | NZ$0 | - |
Jun-25 2024 | NZ$0.00994604 | NZ$0.00979998 | NZ$0.00994604 | NZ$0.00979998 | NZ$0 | - |
Jun-24 2024 | NZ$0.00979998 | NZ$0.00979998 | NZ$0.00991056 | NZ$0.00991056 | NZ$0 | - |
Jun-23 2024 | NZ$0.00991056 | NZ$0.00989109 | NZ$0.0099277 | NZ$0.00989109 | NZ$75 | - |
Jun-22 2024 | NZ$0.00989109 | NZ$0.00919303 | NZ$0.00989109 | NZ$0.00919303 | NZ$5,615 | - |
Jun-21 2024 | NZ$0.00919303 | NZ$0.00919303 | NZ$0.00937809 | NZ$0.00937809 | NZ$0 | - |
Jun-20 2024 | NZ$0.00937809 | NZ$0.00930802 | NZ$0.00937809 | NZ$0.0093337 | NZ$75 | - |
Jun-19 2024 | NZ$0.0093337 | NZ$0.00931167 | NZ$0.00934541 | NZ$0.00931167 | NZ$65 | - |
Jun-18 2024 | NZ$0.00931167 | NZ$0.00918201 | NZ$0.00931167 | NZ$0.00930179 | NZ$15 | - |
Jun-17 2024 | NZ$0.00930179 | NZ$0.00930179 | NZ$0.0093574 | NZ$0.0093574 | NZ$64 | - |
Jun-16 2024 | NZ$0.0093574 | NZ$0.009347 | NZ$0.00936779 | NZ$0.009347 | - | - |
WOLFCOIN(WOLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、643日間分析、27-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63994 NZD.