時価総額 $2.52T
0.71%
ボリューム24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Wolf Wif (BALLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001799 | $0.00001723 | $0.00001799 | $0.00001723 | - | - |
| Feb-19 2026 | $0.00001723 | $0.00001398 | $0.0000178 | $0.0000178 | - | - |
| Feb-18 2026 | $0.0000178 | $0.0000178 | $0.00002413 | $0.00002413 | $683 | - |
| Feb-17 2026 | $0.00002413 | $0.00002413 | $0.00002458 | $0.00002458 | - | - |
| Feb-16 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Feb-15 2026 | $0.00002458 | $0.00002452 | $0.00002475 | $0.00002452 | - | - |
| Feb-14 2026 | $0.00002452 | $0.0000201 | $0.00002452 | $0.0000201 | - | - |
| Feb-13 2026 | $0.0000201 | $0.00002 | $0.00002034 | $0.00002034 | - | - |
| Feb-12 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-11 2026 | $0.00002048 | $0.00002048 | $0.00002938 | $0.00002938 | $794 | - |
| Feb-10 2026 | $0.00002938 | $0.00002938 | $0.00003058 | $0.00003058 | - | - |
| Feb-09 2026 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Feb-08 2026 | $0.00003058 | $0.0000304 | $0.00003058 | $0.00003052 | - | - |
| Feb-07 2026 | $0.00003052 | $0.00002507 | $0.00003052 | $0.00002534 | - | - |
| Feb-06 2026 | $0.00002534 | $0.00002364 | $0.00002534 | $0.00002419 | - | - |