時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wolf Wif (BALLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006491 | $0.0000643 | $0.00006572 | $0.0000643 | - | - |
| Sep-08 2025 | $0.0000643 | $0.00006189 | $0.00006525 | $0.00006189 | - | - |
| Sep-07 2025 | $0.00006189 | $0.00006112 | $0.00006189 | $0.00006137 | - | - |
| Sep-06 2025 | $0.00006137 | $0.00006137 | $0.0000619 | $0.0000619 | - | - |
| Sep-05 2025 | $0.0000619 | $0.0000619 | $0.00006319 | $0.0000623 | - | - |
| Sep-04 2025 | $0.0000623 | $0.0000623 | $0.00006419 | $0.00006419 | - | - |
| Sep-03 2025 | $0.00006419 | $0.00006087 | $0.00006419 | $0.00006087 | - | - |
| Sep-02 2025 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Sep-01 2025 | $0.00006087 | $0.00006087 | $0.00006306 | $0.00006306 | - | - |
| Aug-31 2025 | $0.00006306 | $0.00006167 | $0.00006306 | $0.00006167 | - | - |
| Aug-30 2025 | $0.00006167 | $0.00006151 | $0.00006243 | $0.00006243 | - | - |
| Aug-29 2025 | $0.00006243 | $0.00006205 | $0.0000655 | $0.0000655 | - | - |
| Aug-28 2025 | $0.00006129 | $0.00005256 | $0.00006225 | $0.00005256 | - | - |
| Aug-27 2025 | $0.00005256 | $0.00004934 | $0.00005256 | $0.00004934 | - | - |
| Aug-26 2025 | $0.00004934 | $0.00004934 | $0.00004969 | $0.00004969 | - | - |