時価総額 $3.29T
-2.48%
ボリューム24h $288.73B
1.99%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
硬貨
33.806
+5
取引所
885
最後の更新
3 分 前
Wolf Wif (BALLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00004295 | $0.00003734 | $0.00004295 | $0.00003787 | - | - |
| Dec-10 2025 | $0.00003787 | $0.00003787 | $0.00003787 | $0.00003787 | - | - |
| Dec-09 2025 | $0.00003787 | $0.00003787 | $0.00003948 | $0.00003948 | - | - |
| Dec-08 2025 | $0.00003948 | $0.00003824 | $0.00003948 | $0.00003824 | - | - |
| Dec-07 2025 | $0.00003824 | $0.00003799 | $0.00003824 | $0.00003815 | - | - |
| Dec-06 2025 | $0.00003815 | $0.0000381 | $0.00003817 | $0.0000381 | - | - |
| Dec-05 2025 | $0.0000381 | $0.0000381 | $0.00003978 | $0.00003978 | - | - |
| Dec-04 2025 | $0.00003978 | $0.00003978 | $0.00004101 | $0.00004101 | $57 | - |
| Dec-03 2025 | $0.00004101 | $0.00003955 | $0.00004101 | $0.00003955 | $0 | - |
| Dec-02 2025 | $0.00003955 | $0.0000355 | $0.00003955 | $0.0000355 | - | - |
| Dec-01 2025 | $0.0000355 | $0.0000355 | $0.00003891 | $0.00003891 | - | - |
| Nov-30 2025 | $0.00003891 | $0.00003851 | $0.00003891 | $0.00003851 | $2 | - |
| Nov-29 2025 | $0.00003851 | $0.00003851 | $0.00004019 | $0.00004019 | - | - |
| Nov-28 2025 | $0.00004019 | $0.00004019 | $0.00004019 | $0.00004019 | - | - |
| Nov-27 2025 | $0.00004019 | $0.00003862 | $0.00004019 | $0.00003862 | - | - |