時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Wolf Wif (BALLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007706 | $0.00007493 | $0.00007977 | $0.00007858 | $70 | - |
| Jun-21 2025 | $0.00007865 | $0.00007855 | $0.00008361 | $0.00008206 | $82 | - |
| Jun-20 2025 | $0.00008258 | $0.00008032 | $0.00008722 | $0.00008678 | - | - |
| Jun-19 2025 | $0.00008753 | $0.00008502 | $0.00008784 | $0.00008697 | $829 | - |
| Jun-18 2025 | $0.00008697 | $0.00008444 | $0.00009036 | $0.00008912 | $398 | - |
| Jun-17 2025 | $0.00008912 | $0.00008912 | $0.00009657 | $0.00009454 | $229 | - |
| Jun-16 2025 | $0.00009642 | $0.00009367 | $0.00009951 | $0.00009402 | $32 | - |
| Jun-15 2025 | $0.00009431 | $0.00009034 | $0.00009482 | $0.00009045 | - | - |
| Jun-14 2025 | $0.00009045 | $0.00008929 | $0.00009284 | $0.0000925 | $21 | - |
| Jun-13 2025 | $0.00009193 | $0.00008848 | $0.00009241 | $0.00009151 | - | - |
| Jun-12 2025 | $0.00009446 | $0.00009446 | $0.00009867 | $0.00009654 | $3,030 | - |
| Jun-11 2025 | $0.00009654 | $0.00009654 | $0.00010407 | $0.00010315 | - | - |
| Jun-10 2025 | $0.00010167 | $0.00009826 | $0.000103 | $0.00010269 | - | - |
| Jun-09 2025 | $0.00010219 | $0.00009624 | $0.00010219 | $0.00009709 | $134 | - |
| Jun-08 2025 | $0.00009772 | $0.00009424 | $0.00009883 | $0.0000947 | $150 | - |