時価総額 $2.62T
0.52%
ボリューム24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Wolf Wif (BALLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Mar-13 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Mar-12 2026 | $0.00001859 | $0.0000182 | $0.00001859 | $0.0000182 | - | - |
| Mar-11 2026 | $0.0000182 | $0.0000182 | $0.00001846 | $0.00001841 | - | - |
| Mar-10 2026 | $0.00001841 | $0.00001758 | $0.00001841 | $0.00001758 | - | - |
| Mar-09 2026 | $0.00001791 | $0.00001652 | $0.00001791 | $0.00001652 | - | - |
| Mar-08 2026 | $0.00001652 | $0.00001652 | $0.00001821 | $0.00001821 | - | - |
| Mar-07 2026 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Mar-06 2026 | $0.00001821 | $0.00001821 | $0.00001866 | $0.00001866 | - | - |
| Mar-05 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Mar-04 2026 | $0.00001866 | $0.00001804 | $0.00001877 | $0.00001804 | - | - |
| Mar-03 2026 | $0.00001741 | $0.00001741 | $0.00001784 | $0.00001784 | - | - |
| Mar-02 2026 | $0.00001784 | $0.000015 | $0.00001834 | $0.000015 | - | - |
| Mar-01 2026 | $0.000015 | $0.00001491 | $0.00001571 | $0.00001491 | - | - |
| Feb-28 2026 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |