時価総額 $3.30T
-2.48%
ボリューム24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
3 分 前
Wolf Wif (BALLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jan-06 2026 | $0.00004081 | $0.00004012 | $0.00004081 | $0.00004012 | - | - |
| Jan-05 2026 | $0.00004012 | $0.00003974 | $0.00004012 | $0.00003974 | - | - |
| Jan-04 2026 | $0.00003974 | $0.00003684 | $0.00003974 | $0.00003684 | - | - |
| Jan-03 2026 | $0.00003684 | $0.00003684 | $0.00003684 | $0.00003684 | - | - |
| Jan-02 2026 | $0.00003684 | $0.00003684 | $0.00003684 | $0.00003684 | - | - |
| Jan-01 2026 | $0.00003684 | $0.00003648 | $0.00003684 | $0.00003648 | - | - |
| Dec-31 2025 | $0.00003648 | $0.00003646 | $0.00003827 | $0.00003755 | - | - |
| Dec-30 2025 | $0.00003731 | $0.00003707 | $0.00003731 | $0.00003707 | - | - |
| Dec-29 2025 | $0.00003856 | $0.00003715 | $0.00003876 | $0.00003715 | - | - |
| Dec-28 2025 | $0.00003715 | $0.00003715 | $0.00003715 | $0.00003715 | - | - |
| Dec-27 2025 | $0.00003715 | $0.00003711 | $0.00003726 | $0.00003726 | - | - |
| Dec-26 2025 | $0.00003726 | $0.00003601 | $0.00003726 | $0.00003669 | - | - |
| Dec-25 2025 | $0.00003669 | $0.00003651 | $0.00003669 | $0.00003651 | - | - |
| Dec-24 2025 | $0.00003651 | $0.00003651 | $0.00003732 | $0.00003732 | - | - |