時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Wolf Wif (BALLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003881 | $0.00003881 | $0.00003881 | $0.00003881 | - | - |
| Jul-13 2025 | $0.00003881 | $0.00003881 | $0.00003965 | $0.00003965 | - | - |
| Jul-12 2025 | $0.00003965 | $0.00003961 | $0.00003969 | $0.00003969 | - | - |
| Jul-11 2025 | $0.00004019 | $0.00003943 | $0.00004019 | $0.00003943 | - | - |
| Jul-10 2025 | $0.00003943 | $0.00003786 | $0.00003943 | $0.00003809 | - | - |
| Jul-09 2025 | $0.00003809 | $0.00003669 | $0.00003809 | $0.00003669 | $6 | - |
| Jul-08 2025 | $0.00003669 | $0.00003617 | $0.00003669 | $0.00003617 | - | - |
| Jul-07 2025 | $0.00003617 | $0.00003521 | $0.00003766 | $0.00003577 | - | - |
| Jul-06 2025 | $0.00003577 | $0.00003369 | $0.00003577 | $0.00003369 | - | - |
| Jul-05 2025 | $0.00003369 | $0.00003321 | $0.00005162 | $0.00005122 | - | - |
| Jul-04 2025 | $0.00005122 | $0.00004815 | $0.00005805 | $0.00005805 | $1,154 | - |
| Jul-03 2025 | $0.00005805 | $0.00005746 | $0.00006474 | $0.00005771 | $1,379 | - |
| Jul-02 2025 | $0.00005809 | $0.00005809 | $0.0000756 | $0.00007463 | $2,422 | - |
| Jul-01 2025 | $0.00007453 | $0.00007446 | $0.00008723 | $0.00008723 | $1,182 | - |
| Jun-30 2025 | $0.00008723 | $0.00008397 | $0.00008783 | $0.00008679 | - | - |