時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
1 秒 前
Wolf Wif (BALLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
| Aug-19 2025 | $0.00004615 | $0.0000453 | $0.00004694 | $0.00004694 | - | - |
| Aug-18 2025 | $0.00004694 | $0.0000463 | $0.00004924 | $0.00004924 | $12 | - |
| Aug-17 2025 | $0.00004924 | $0.00004771 | $0.00004924 | $0.00004771 | $0 | - |
| Aug-16 2025 | $0.00004771 | $0.00004761 | $0.00004901 | $0.00004901 | - | - |
| Aug-15 2025 | $0.00004901 | $0.00004901 | $0.00005012 | $0.00005012 | - | - |
| Aug-14 2025 | $0.00005012 | $0.00005012 | $0.00005191 | $0.00005178 | - | - |
| Aug-13 2025 | $0.00005178 | $0.00004829 | $0.00005178 | $0.00004829 | $79 | - |
| Aug-12 2025 | $0.00004829 | $0.00004438 | $0.00004829 | $0.00004513 | - | - |
| Aug-11 2025 | $0.00004513 | $0.00004513 | $0.00004684 | $0.00004619 | - | - |
| Aug-10 2025 | $0.00004619 | $0.00004472 | $0.00004619 | $0.00004577 | - | - |
| Aug-09 2025 | $0.00004577 | $0.0000447 | $0.00004577 | $0.0000447 | - | - |
| Aug-08 2025 | $0.0000447 | $0.00004393 | $0.0000447 | $0.00004393 | - | - |
| Aug-07 2025 | $0.00004393 | $0.00004093 | $0.00004393 | $0.00004093 | - | - |
| Aug-06 2025 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | - | - |