時価総額 $2.50T
0.59%
ボリューム24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
硬貨
34.456
+1
取引所
885
最後の更新
4 秒 前
Wolf Wif (BALLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00002196 | $0.00002186 | $0.00002196 | $0.00002186 | - | - |
| Apr-02 2026 | $0.00002186 | $0.00002186 | $0.00002269 | $0.00002269 | - | - |
| Apr-01 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Mar-31 2026 | $0.00002269 | $0.00002269 | $0.00002341 | $0.00002341 | - | - |
| Mar-30 2026 | $0.00002341 | $0.00002266 | $0.00002341 | $0.00002266 | - | - |
| Mar-29 2026 | $0.00002266 | $0.00002264 | $0.00002274 | $0.00002274 | - | - |
| Mar-28 2026 | $0.00002308 | $0.00002289 | $0.00002308 | $0.00002294 | - | - |
| Mar-27 2026 | $0.00002294 | $0.00002294 | $0.00002397 | $0.00002397 | - | - |
| Mar-26 2026 | $0.00002397 | $0.00002397 | $0.00002544 | $0.00002544 | - | - |
| Mar-25 2026 | $0.00002544 | $0.00002298 | $0.00002557 | $0.00002298 | $204 | - |
| Mar-24 2026 | $0.00002298 | $0.00002264 | $0.00002332 | $0.00002264 | - | - |
| Mar-23 2026 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Mar-22 2026 | $0.00002264 | $0.00002138 | $0.00002267 | $0.00002138 | - | - |
| Mar-21 2026 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Mar-20 2026 | $0.00002138 | $0.00002112 | $0.00002138 | $0.00002112 | - | - |