時価総額 $2.22T
0.47%
ボリューム24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
硬貨
28.488
+7
取引所
885
最後の更新
33 秒 前
Wolf Wif (BALLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00023014 | $0.00022776 | $0.00024322 | $0.00023895 | $5,222 | - |
| Aug-15 2024 | $0.00023995 | $0.00023972 | $0.00026602 | $0.00026088 | $6,615 | - |
| Aug-14 2024 | $0.00025788 | $0.00025674 | $0.00027237 | $0.00026798 | $10,487 | - |
| Aug-13 2024 | $0.00026229 | $0.00024484 | $0.00026536 | $0.00024903 | $6,070 | - |
| Aug-12 2024 | $0.00023982 | $0.00023732 | $0.00025135 | $0.0002412 | $10,183 | - |
| Aug-11 2024 | $0.00024117 | $0.00024117 | $0.00026053 | $0.00025531 | $5,921 | - |
| Aug-10 2024 | $0.00025497 | $0.00024299 | $0.00028581 | $0.00028581 | $14,287 | - |
| Aug-09 2024 | $0.00028368 | $0.00028334 | $0.00029881 | $0.00029021 | $8,110 | - |
| Aug-08 2024 | $0.00028981 | $0.00027685 | $0.00029394 | $0.00027708 | $9,158 | - |
| Aug-07 2024 | $0.00027753 | $0.00027753 | $0.00030249 | $0.00029179 | $6,636 | - |
| Aug-06 2024 | $0.00029359 | $0.00027453 | $0.00031209 | $0.00027453 | $11,205 | - |
| Aug-05 2024 | $0.00027907 | $0.00024048 | $0.0002987 | $0.00029489 | $23,906 | - |
| Aug-04 2024 | $0.00029487 | $0.00029069 | $0.00030906 | $0.0002907 | $10,683 | - |
| Aug-03 2024 | $0.00029105 | $0.00027906 | $0.00030592 | $0.00030592 | $9,521 | - |
| Aug-02 2024 | $0.00030549 | $0.00030214 | $0.00037498 | $0.0003646 | $12,666 | - |