時価総額 NZ$3.96T
-3.01%
ボリューム24h NZ$222.39B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.00698123 | NZ$0.00698123 | NZ$0.00747991 | NZ$0.00718038 | NZ$49,948 | - |
| May-06 2024 | NZ$0.00748601 | NZ$0.00720759 | NZ$0.00809989 | NZ$0.00809989 | NZ$184,047 | - |
| May-05 2024 | NZ$0.00812115 | NZ$0.00732523 | NZ$0.00842494 | NZ$0.00766355 | NZ$177,531 | - |
| May-04 2024 | NZ$0.00772037 | NZ$0.00772037 | NZ$0.00912532 | NZ$0.00912532 | NZ$185,870 | - |
| May-03 2024 | NZ$0.00904362 | NZ$0.00716921 | NZ$0.00908732 | NZ$0.00718739 | NZ$288,589 | - |
| May-02 2024 | NZ$0.00722171 | NZ$0.00677273 | NZ$0.00772295 | NZ$0.00754074 | NZ$203,939 | - |
| May-01 2024 | NZ$0.00751356 | NZ$0.00568748 | NZ$0.00819341 | NZ$0.00607997 | NZ$393,820 | - |
| Apr-30 2024 | NZ$0.00604423 | NZ$0.00562419 | NZ$0.00750832 | NZ$0.0074357 | NZ$208,545 | - |
| Apr-29 2024 | NZ$0.00746038 | NZ$0.00672479 | NZ$0.00746038 | NZ$0.00707782 | NZ$132,790 | - |
| Apr-28 2024 | NZ$0.00706232 | NZ$0.00706232 | NZ$0.00914333 | NZ$0.00873391 | NZ$301,953 | - |
| Apr-27 2024 | NZ$0.00871031 | NZ$0.00866523 | NZ$0.00933488 | NZ$0.00890347 | NZ$197,611 | - |
| Apr-26 2024 | NZ$0.00884684 | NZ$0.00884684 | NZ$0.011032 | NZ$0.011032 | NZ$559,424 | - |
| Apr-25 2024 | NZ$0.010972 | NZ$0.010972 | NZ$0.012585 | NZ$0.012175 | NZ$291,834 | - |
| Apr-24 2024 | NZ$0.011986 | NZ$0.011986 | NZ$0.014457 | NZ$0.014238 | NZ$344,758 | - |
| Apr-23 2024 | NZ$0.013599 | NZ$0.012132 | NZ$0.013876 | NZ$0.013772 | NZ$329,134 | - |
Wolf Wif（BALLZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、10-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6647 NZD.