時価総額 €2.24T
-3.28%
ボリューム24h €118.21B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
硬貨
27.028
+21
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00390143 | €0.00390143 | €0.00418011 | €0.00401272 | €27,913 | - |
May-06 2024 | €0.00418352 | €0.00402793 | €0.00452659 | €0.00452659 | €102,854 | - |
May-05 2024 | €0.00453847 | €0.00409367 | €0.00470824 | €0.00428274 | €99,212 | - |
May-04 2024 | €0.00431449 | €0.00431449 | €0.00509964 | €0.00509964 | €103,873 | - |
May-03 2024 | €0.00505398 | €0.00400648 | €0.0050784 | €0.00401664 | €161,277 | - |
May-02 2024 | €0.00403582 | €0.00378491 | €0.00431593 | €0.00421411 | €113,970 | - |
May-01 2024 | €0.00419892 | €0.00317842 | €0.00457885 | €0.00339776 | €220,085 | - |
Apr-30 2024 | €0.00337779 | €0.00314305 | €0.00419599 | €0.00415541 | €116,545 | - |
Apr-29 2024 | €0.0041692 | €0.00375811 | €0.0041692 | €0.0039554 | €74,209 | - |
Apr-28 2024 | €0.00394674 | €0.00394674 | €0.00510971 | €0.0048809 | €168,745 | - |
Apr-27 2024 | €0.00486772 | €0.00484252 | €0.00521675 | €0.00497566 | €110,434 | - |
Apr-26 2024 | €0.00494401 | €0.00494401 | €0.00616523 | €0.00616523 | €312,632 | - |
Apr-25 2024 | €0.00613168 | €0.00613168 | €0.00703328 | €0.00680437 | €163,090 | - |
Apr-24 2024 | €0.00669865 | €0.00669832 | €0.0080794 | €0.00795738 | €192,666 | - |
Apr-23 2024 | €0.00759997 | €0.00677996 | €0.00775466 | €0.00769681 | €183,935 | - |
Wolf Wif(BALLZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、10-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93031 EUR.