時価総額 $2.56T
-0.41%
ボリューム24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
硬貨
28.315
+20
取引所
885
最後の更新
2 分 前
Wolf Wif (BALLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00037451 | $0.00037451 | $0.00040834 | $0.00040834 | $20,944 | - |
| Jul-29 2024 | $0.00041534 | $0.0004109 | $0.00047873 | $0.00044465 | $53,237 | - |
| Jul-28 2024 | $0.00043687 | $0.00036151 | $0.00044227 | $0.00036811 | $23,613 | - |
| Jul-27 2024 | $0.00037537 | $0.00030048 | $0.00039093 | $0.00037566 | $40,542 | - |
| Jul-26 2024 | $0.00037708 | $0.00031023 | $0.00041804 | $0.00031114 | $47,901 | - |
| Jul-25 2024 | $0.0002906 | $0.00025246 | $0.00033652 | $0.00033615 | $74,930 | - |
| Jul-24 2024 | $0.00033594 | $0.00032503 | $0.00034924 | $0.00032607 | $10,315 | - |
| Jul-23 2024 | $0.00032668 | $0.00031092 | $0.00036396 | $0.0003632 | $15,099 | - |
| Jul-22 2024 | $0.00035922 | $0.00034678 | $0.00044551 | $0.00044551 | $32,402 | - |
| Jul-21 2024 | $0.00043942 | $0.00037317 | $0.00047594 | $0.00037499 | $102,310 | - |
| Jul-20 2024 | $0.00037139 | $0.00033723 | $0.00037758 | $0.00033817 | $12,943 | - |
| Jul-19 2024 | $0.00033742 | $0.00033214 | $0.0003621 | $0.00035344 | $21,050 | - |
| Jul-18 2024 | $0.00034519 | $0.00034247 | $0.00039351 | $0.0003725 | $34,873 | - |
| Jul-17 2024 | $0.00038888 | $0.00037538 | $0.00043333 | $0.00041212 | $34,996 | - |
| Jul-16 2024 | $0.00040874 | $0.00033366 | $0.0004112 | $0.00037246 | $32,064 | - |