時価総額 $2.42T
4.72%
ボリューム24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
硬貨
28.572
+7
取引所
885
最後の更新
1 分 前
Wolf Wif (BALLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00020885 | $0.0001994 | $0.00021273 | $0.00021012 | $7,598 | - |
| Aug-22 2024 | $0.00021014 | $0.00019372 | $0.00021723 | $0.00021553 | $20,991 | - |
| Aug-21 2024 | $0.00021627 | $0.00021193 | $0.00021832 | $0.00021832 | $5,453 | - |
| Aug-20 2024 | $0.00021838 | $0.00021838 | $0.00023374 | $0.00022638 | $8,571 | - |
| Aug-19 2024 | $0.00022726 | $0.00021697 | $0.00023501 | $0.00022902 | $5,941 | - |
| Aug-18 2024 | $0.00022956 | $0.00022956 | $0.00024944 | $0.00024 | $31,970 | - |
| Aug-17 2024 | $0.00024023 | $0.00022475 | $0.00025647 | $0.00023 | $10,181 | - |
| Aug-16 2024 | $0.00023014 | $0.00022776 | $0.00024322 | $0.00023895 | $5,222 | - |
| Aug-15 2024 | $0.00023995 | $0.00023972 | $0.00026602 | $0.00026088 | $6,615 | - |
| Aug-14 2024 | $0.00025788 | $0.00025674 | $0.00027237 | $0.00026798 | $10,487 | - |
| Aug-13 2024 | $0.00026229 | $0.00024484 | $0.00026536 | $0.00024903 | $6,070 | - |
| Aug-12 2024 | $0.00023982 | $0.00023732 | $0.00025135 | $0.0002412 | $10,183 | - |
| Aug-11 2024 | $0.00024117 | $0.00024117 | $0.00026053 | $0.00025531 | $5,921 | - |
| Aug-10 2024 | $0.00025497 | $0.00024299 | $0.00028581 | $0.00028581 | $14,287 | - |
| Aug-09 2024 | $0.00028368 | $0.00028334 | $0.00029881 | $0.00029021 | $8,110 | - |