時価総額 $2.06T
1.55%
ボリューム24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
48 秒 前
Wolf Wif (BALLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00011878 | $0.00010612 | $0.00011885 | $0.00010748 | $4,925 | - |
| Sep-06 2024 | $0.00010662 | $0.00010563 | $0.00011589 | $0.0001112 | $6,344 | - |
| Sep-05 2024 | $0.00011131 | $0.00010981 | $0.00011441 | $0.00011391 | $7,434 | - |
| Sep-04 2024 | $0.00011435 | $0.00011169 | $0.00011647 | $0.00011601 | $6,190 | - |
| Sep-03 2024 | $0.00011679 | $0.00011633 | $0.00015054 | $0.00014252 | $9,714 | - |
| Sep-02 2024 | $0.00014256 | $0.00014249 | $0.00014452 | $0.00014339 | $4,072 | - |
| Sep-01 2024 | $0.00014311 | $0.00014109 | $0.00014823 | $0.00014697 | $5,483 | - |
| Aug-31 2024 | $0.00014835 | $0.00014762 | $0.00016994 | $0.00016982 | $10,545 | - |
| Aug-30 2024 | $0.00017083 | $0.0001707 | $0.00017816 | $0.00017572 | $5,856 | - |
| Aug-29 2024 | $0.00017414 | $0.00017405 | $0.00018663 | $0.00018532 | $6,136 | - |
| Aug-28 2024 | $0.00018449 | $0.00017794 | $0.00018978 | $0.00018351 | $8,077 | - |
| Aug-27 2024 | $0.00018357 | $0.00018357 | $0.00020406 | $0.00020406 | $6,524 | - |
| Aug-26 2024 | $0.00020348 | $0.00020344 | $0.00021398 | $0.00021024 | $4,889 | - |
| Aug-25 2024 | $0.00021248 | $0.00021119 | $0.0002181 | $0.00021525 | $4,786 | - |
| Aug-24 2024 | $0.00021523 | $0.00020843 | $0.00021806 | $0.00020888 | $5,284 | - |