時価総額 $2.29T
9.07%
ボリューム24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
硬貨
28.421
+19
取引所
885
最後の更新
12 秒 前
Wolf Of Solana (WOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-06 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-05 2024 | $0.00001241 | $0.0000116 | $0.00001487 | $0.00001487 | $245 | - |
| Aug-04 2024 | $0.00001487 | $0.00001487 | $0.00001918 | $0.00001918 | $9 | - |
| Aug-03 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-02 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-01 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jul-31 2024 | $0.00001918 | $0.00001835 | $0.00001918 | $0.00001835 | $18 | - |
| Jul-30 2024 | $0.00001835 | $0.00001835 | $0.00001855 | $0.00001855 | - | - |
| Jul-29 2024 | $0.00001855 | $0.00001855 | $0.00001906 | $0.00001883 | $6 | - |
| Jul-28 2024 | $0.00001883 | $0.00001879 | $0.00001889 | $0.00001889 | $24 | - |
| Jul-27 2024 | $0.00001889 | $0.0000184 | $0.00001889 | $0.0000184 | $18 | - |
| Jul-26 2024 | $0.0000184 | $0.00001833 | $0.0000184 | $0.00001833 | $6 | - |
| Jul-25 2024 | $0.00001833 | $0.00001782 | $0.00001855 | $0.00001855 | $0 | - |
| Jul-24 2024 | $0.00001855 | $0.00001829 | $0.00001855 | $0.00001836 | $32 | - |