時価総額 $2.21T
1.65%
ボリューム24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
Wolf Of Solana (WOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-14 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-13 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-12 2024 | $0.00001393 | $0.00001393 | $0.00001444 | $0.00001444 | $1 | - |
| Aug-11 2024 | $0.00001444 | $0.00001444 | $0.00001482 | $0.00001482 | $0 | - |
| Aug-10 2024 | $0.00001482 | $0.0000146 | $0.00001482 | $0.0000146 | $0 | - |
| Aug-09 2024 | $0.0000146 | $0.0000146 | $0.00001524 | $0.00001524 | $43 | - |
| Aug-08 2024 | $0.00001524 | $0.00001241 | $0.00001524 | $0.00001241 | $0 | - |
| Aug-07 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-06 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-05 2024 | $0.00001241 | $0.0000116 | $0.00001487 | $0.00001487 | $245 | - |
| Aug-04 2024 | $0.00001487 | $0.00001487 | $0.00001918 | $0.00001918 | $9 | - |
| Aug-03 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-02 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-01 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |