時価総額 $2.48T
-4.43%
ボリューム24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
硬貨
28.235
+23
取引所
885
最後の更新
59 秒 前
Wolf Of Solana (WOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001855 | $0.00001829 | $0.00001855 | $0.00001836 | $32 | - |
| Jul-23 2024 | $0.00001836 | $0.00001836 | $0.00001879 | $0.00001879 | $3 | - |
| Jul-22 2024 | $0.00001874 | $0.00001711 | $0.00001917 | $0.00001878 | $71 | - |
| Jul-21 2024 | $0.00001878 | $0.00001721 | $0.00001883 | $0.00001721 | $220 | - |
| Jul-20 2024 | $0.00001721 | $0.0000167 | $0.00001721 | $0.0000167 | $26 | - |
| Jul-19 2024 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | $0 | - |
| Jul-18 2024 | $0.0000167 | $0.00001663 | $0.0000167 | $0.00001663 | - | - |
| Jul-17 2024 | $0.00001663 | $0.00001661 | $0.00001706 | $0.00001706 | $30 | - |
| Jul-16 2024 | $0.00001706 | $0.00001668 | $0.00001706 | $0.00001668 | $111 | - |
| Jul-15 2024 | $0.00001668 | $0.00001588 | $0.00001668 | $0.00001588 | $7 | - |
| Jul-14 2024 | $0.00001591 | $0.00001573 | $0.00001648 | $0.00001641 | $219 | - |
| Jul-13 2024 | $0.00001641 | $0.00001595 | $0.00001641 | $0.00001595 | $85 | - |
| Jul-12 2024 | $0.00001595 | $0.00001595 | $0.00001676 | $0.00001676 | $181 | - |
| Jul-11 2024 | $0.00001676 | $0.00001652 | $0.00001676 | $0.00001652 | $1 | - |
| Jul-10 2024 | $0.00001652 | $0.0000161 | $0.00001694 | $0.00001631 | $188 | - |