時価総額 $2.31T
2.14%
ボリューム24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
Wolf Of Solana (WOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Oct-03 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Oct-02 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Oct-01 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-30 2024 | $0.00001416 | $0.00001416 | $0.00001434 | $0.00001434 | $0 | - |
| Sep-29 2024 | $0.00001434 | $0.00001389 | $0.00001434 | $0.00001389 | $14 | - |
| Sep-28 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Sep-27 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Sep-26 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Sep-25 2024 | $0.00001389 | $0.00001343 | $0.00001389 | $0.00001343 | $0 | - |
| Sep-24 2024 | $0.00001343 | $0.00001271 | $0.00001343 | $0.00001271 | $3 | - |
| Sep-23 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-22 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-21 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-20 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |