時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
2 分 前
Wolf Of Solana (WOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00002155 | $0.00001879 | $0.00002155 | $0.00001879 | $12 | - |
| Nov-05 2024 | $0.00001879 | $0.00001787 | $0.00001885 | $0.00001787 | $90 | - |
| Nov-04 2024 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | - |
| Nov-03 2024 | $0.00001787 | $0.00001787 | $0.00001897 | $0.00001897 | $65 | - |
| Nov-02 2024 | $0.00001897 | $0.00001897 | $0.00002436 | $0.00002223 | $1,549 | - |
| Nov-01 2024 | $0.00002223 | $0.00002126 | $0.00002256 | $0.00002163 | $273 | - |
| Oct-31 2024 | $0.00002163 | $0.00002163 | $0.00002296 | $0.00002296 | $53 | - |
| Oct-30 2024 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Oct-29 2024 | $0.00002296 | $0.00002296 | $0.0000242 | $0.00002343 | $138 | - |
| Oct-28 2024 | $0.00002343 | $0.00002317 | $0.00002363 | $0.0000235 | $2 | - |
| Oct-27 2024 | $0.0000235 | $0.00002232 | $0.0000235 | $0.00002232 | $1 | - |
| Oct-26 2024 | $0.00002232 | $0.00002215 | $0.00002364 | $0.00002364 | $8 | - |
| Oct-25 2024 | $0.00002364 | $0.00002339 | $0.00002409 | $0.00002409 | $96 | - |
| Oct-24 2024 | $0.00002409 | $0.00002243 | $0.00002409 | $0.00002243 | $20 | - |
| Oct-23 2024 | $0.00002243 | $0.00002243 | $0.00002287 | $0.00002287 | $10 | - |