時価総額 $2.22T
-0.61%
ボリューム24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
硬貨
28.638
+16
取引所
885
最後の更新
44 秒 前
Wolf Of Solana (WOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001375 | $0.00001357 | $0.00001375 | $0.00001357 | $1 | - |
| Aug-28 2024 | $0.00001357 | $0.00001357 | $0.00001483 | $0.00001483 | $1 | - |
| Aug-27 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Aug-26 2024 | $0.00001483 | $0.00001483 | $0.00001502 | $0.00001502 | $0 | - |
| Aug-25 2024 | $0.00001502 | $0.00001485 | $0.00001502 | $0.00001485 | $5 | - |
| Aug-24 2024 | $0.00001485 | $0.00001447 | $0.00001485 | $0.00001447 | $2 | - |
| Aug-23 2024 | $0.00001447 | $0.00001355 | $0.00001447 | $0.00001355 | $2 | - |
| Aug-22 2024 | $0.00001355 | $0.00001349 | $0.00001383 | $0.00001383 | $2 | - |
| Aug-21 2024 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Aug-20 2024 | $0.00001383 | $0.00001354 | $0.00001383 | $0.00001354 | $58 | - |
| Aug-19 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Aug-18 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | $0 | - |
| Aug-17 2024 | $0.00001354 | $0.00001354 | $0.00001393 | $0.00001393 | $0 | - |
| Aug-16 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-15 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |