時価総額 $2.60T
-1.52%
ボリューム24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Wolf.Ai (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-12 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-11 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-10 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-09 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-08 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-07 2023 | $0.000000006736713904386301 | $0.000000006402266342405801 | $0.000000006798188190993201 | $0.000000006551471180476601 | - | - |
| Aug-06 2023 | $0.000000006551471180476601 | $0.000000006092013937983701 | $0.0000000076884169961663 | $0.0000000076884169961663 | - | - |
| Aug-05 2023 | $0.0000000076884169961663 | $0.0000000076884169961663 | $0.000000007689276382479501 | $0.000000007689022639916999 | - | - |
| Aug-04 2023 | $0.000000007589019632218801 | $0.000000007589019632218801 | $0.0000079545 | $0.000007917 | $645 | - |
| Aug-03 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-02 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-01 2023 | $0.000007917 | $0.0000078875 | $0.0000079991 | $0.0000079991 | - | - |
| Jul-31 2023 | $0.0000079991 | $0.0000000399 | $0.0000079996 | $0.0000000399 | - | - |
| Jul-30 2023 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |