時価総額 $2.54T
-6.3%
ボリューム24h $185.61B
6.78%
BTC % 54%
2.07%
ETH % 9.75%
0.71%
硬貨
34.430
+4
取引所
885
最後の更新
54 秒 前
Wojak (wojaketh) (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000000195 | $0.0000000174 | $0.0000000227 | $0.0000000227 | $51,219 | $1,356 |
| Mar-25 2026 | $0.0000000225 | $0.0000000198 | $0.000000024 | $0.0000000238 | $35,360 | $1,565 |
| Mar-24 2026 | $0.0000000243 | $0.0000000213 | $0.0000000243 | $0.0000000224 | $33,420 | $1,690 |
| Mar-23 2026 | $0.0000000243 | $0.0000000212 | $0.0000000245 | $0.0000000223 | $52,040 | $1,691 |
| Mar-22 2026 | $0.0000000251 | $0.0000000201 | $0.0000000442 | $0.0000000442 | $39,662 | $1,744 |
| Mar-21 2026 | $0.0000000459 | $0.0000000218 | $0.0000000506 | $0.0000000298 | $62,893 | $3,188 |
| Mar-20 2026 | $0.0000000299 | $0.0000000209 | $0.0000000299 | $0.0000000245 | $48,002 | $2,080 |
| Mar-19 2026 | $0.000000024 | $0.00000002 | $0.0000000257 | $0.0000000257 | $43,473 | $1,669 |
| Mar-18 2026 | $0.0000000256 | $0.0000000206 | $0.0000000308 | $0.0000000297 | $46,474 | $1,782 |
| Mar-17 2026 | $0.0000000237 | $0.0000000221 | $0.0000000281 | $0.0000000257 | $51,989 | $1,648 |
| Mar-16 2026 | $0.0000000229 | $0.0000000218 | $0.0000000295 | $0.0000000218 | $42,553 | $1,595 |
| Mar-15 2026 | $0.0000000213 | $0.0000000211 | $0.0000000435 | $0.0000000214 | $20,715 | $1,482 |
| Mar-14 2026 | $0.0000000214 | $0.0000000201 | $0.0000000808 | $0.0000000808 | $16,983 | $1,489 |
| Mar-13 2026 | $0.0000000791 | $0.0000000216 | $0.0000000821 | $0.0000000252 | $29,387 | $5,492 |
| Mar-12 2026 | $0.0000000254 | $0.0000000239 | $0.0000000255 | $0.0000000249 | $23,568 | $1,763 |