時価総額 $2.51T
-3.59%
ボリューム24h $191.07B
-20.73%
BTC % 54.36%
-0.68%
ETH % 9.52%
-1.36%
硬貨
34.314
+5
取引所
885
最後の更新
3 分 前
Wojak (wojaketh) (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000000612 | $0.0000000262 | $0.0000000638 | $0.0000000271 | $45,326 | $4,254 |
| Mar-04 2026 | $0.0000000268 | $0.0000000231 | $0.000000029 | $0.0000000253 | $51,877 | $1,863 |
| Mar-03 2026 | $0.0000000258 | $0.0000000245 | $0.0000000264 | $0.0000000257 | $59,830 | $1,792 |
| Mar-02 2026 | $0.000000026 | $0.0000000229 | $0.0000000295 | $0.0000000291 | $42,758 | $1,808 |
| Mar-01 2026 | $0.0000000291 | $0.0000000291 | $0.0000031064 | $0.0000031064 | $63,197 | $2,025 |
| Feb-28 2026 | $0.0000032273 | $0.0000032273 | $0.0000041329 | $0.0000040206 | $8,251,679 | $223,997 |
| Feb-27 2026 | $0.0000039571 | $0.0000037553 | $0.0000039654 | $0.0000039377 | $9,796,505 | $274,646 |
| Feb-26 2026 | $0.0000038404 | $0.0000036446 | $0.0000040905 | $0.0000040464 | $10,930,990 | $266,543 |
| Feb-25 2026 | $0.000004143 | $0.0000000248 | $0.0000041777 | $0.0000000283 | $11,077,119 | $287,546 |
| Feb-24 2026 | $0.0000000272 | $0.0000000269 | $0.0000000294 | $0.0000000279 | $10,356,199 | $1,891 |
| Feb-23 2026 | $0.0000000291 | $0.0000000291 | $0.0000000397 | $0.0000000397 | $9,151,543 | $2,025 |
| Feb-22 2026 | $0.0000000409 | $0.0000000402 | $0.0000032887 | $0.0000032887 | $8,856,360 | $2,839 |
| Feb-21 2026 | $0.0000033043 | $0.0000000779 | $0.0000042321 | $0.0000041147 | $8,170,391 | $229,339 |
| Feb-20 2026 | $0.0000040764 | $0.0000000524 | $0.0000042042 | $0.0000039594 | $7,171,580 | $282,925 |
| Feb-19 2026 | $0.0000039056 | $0.0000036099 | $0.0000039701 | $0.0000037003 | $7,083,433 | $271,069 |